Quantcast
WLFC

Historical Stock Prices

$35
*  
0.33
0.95%
Get WLFC Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading WLFC now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 34.69 35 34.47 35 20,797
09/20/2018 34.51 34.73 34.47 34.67 5,098
09/19/2018 34.61 34.65 34.31 34.53 6,613
09/18/2018 34.3 34.68 34.3 34.51 18,190
09/17/2018 34.03 34.685 33.9979 34.33 12,175
09/14/2018 34.2 34.52 34.2 34.33 7,239
09/13/2018 34.31 34.6999 34.27 34.33 8,712
09/12/2018 34.15 34.6899 33.641 34.33 8,828
09/11/2018 34.33 34.49 34.21 34.33 8,889
09/10/2018 34.29 34.43 33.97 34.35 8,327
09/07/2018 33.901 34.23 33.8132 34.15 7,499
09/06/2018 34.4 34.4 33.93 34.1 5,682
09/05/2018 34.25 34.59 34.1 34.44 10,373
09/04/2018 34.13 34.5 34.13 34.5 10,463
08/31/2018 34.4 34.42 34.015 34.28 7,349
08/30/2018 34.3 34.5 33.86 34.17 7,755
08/29/2018 34.14 34.55 33.99 34.33 10,142
08/28/2018 34.57 34.63 34.15 34.52 9,019
08/27/2018 34.811 35.09 34.4 34.55 8,194
08/24/2018 33.83 34.34 33.735 34.22 5,867
08/23/2018 33.71 34.72 33.71 33.97 15,257
08/22/2018 33.81 34.2884 33.64 33.94 7,788
08/21/2018 34.5 35.3 33.81 33.81 14,189
08/20/2018 34.2 34.66 34.2 34.64 3,878
08/17/2018 33.62 34.19 33.1613 34.155 11,500
08/16/2018 33.49 34.47 33.49 33.9 4,338
08/15/2018 32.87 33.4 32.87 33.11 7,551
08/14/2018 33.1 33.49 33.07 33.15 3,185
08/13/2018 33.82 33.83 32.65 33.46 21,536
08/10/2018 33.67 34.38 33.305 33.82 11,657
08/09/2018 33.31 34.76 33.085 34.51 8,880
08/08/2018 32.99 33.355 32.7 33.05 14,699
08/07/2018 33.2 34.97 32.2193 32.85 20,605
08/06/2018 30.92 33.532 30.81 33.2 36,699
08/03/2018 31.61 31.61 30.8725 31 4,300
08/02/2018 31.1 31.48 30.89 31.2 6,698
08/01/2018 31.4 31.58 30.85 31.15 4,329
07/31/2018 31.638 31.638 30.9575 31.22 16,576
07/30/2018 31 31.52 30.81 30.81 8,076
07/27/2018 31.16 31.16 30.9 30.9 5,301
07/26/2018 31.46 31.82 30.9 31.24 13,975
07/25/2018 31.66 32.43 31.2 31.28 9,728
07/24/2018 32.385 32.4 31.31 31.4 11,770
07/23/2018 31.741 32.6623 31.51 31.56 14,692
07/20/2018 31.49 32.479 31.27 31.38 17,415
07/19/2018 31.81 33.43 31.37 31.7 9,601
07/18/2018 31.6 31.96 31.321 31.96 6,898
07/17/2018 31.81 32.23 31.42 31.55 7,698
07/16/2018 31.82 32.05 31.23 31.52 10,194
07/13/2018 31.77 32.83 31.41 31.64 4,924
07/12/2018 31.22 32.35 30.97 31.59 15,804
07/11/2018 31.6 32.6545 31.205 31.43 11,978
07/10/2018 31.79 33.45 31.38 31.94 23,205
07/09/2018 32.05 32.96 31.74 31.74 29,993
07/06/2018 31.86 32.24 31.72 32.23 4,078
07/05/2018 31.781 32.03 31.16 31.72 25,287
07/03/2018 31.66 31.66 30.91 31.53 3,322
07/02/2018 31.85 31.85 31.42 31.59 2,687
06/29/2018 31.25 31.97 31.11 31.59 10,846
06/28/2018 31.25 31.59 31.12 31.16 10,845
06/27/2018 31.065 31.9 30.85 31.28 14,741
06/26/2018 31.09 31.41 30.86 31.23 21,505
06/25/2018 32 32 31.21 31.25 14,460
06/22/2018 31.1 32.42 31.1 32.42 40,418
06/21/2018 31.02 31.7375 31.02 31.12 17,186
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for WLFC

Research Brokers before you trade

Want to trade FX?

Smart Portfolio