Quantcast
WLDN

NASDAQ Last Sale (NLS) Intraday Trade History:
Willdan Group, Inc. (WLDN)

$31.65
*  
0.84
2.73%
Get WLDN Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading WLDN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Willdan Group, Inc.

Willdan Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 31.65  35
16:00:01 $ 31.65   7
16:00:01 $ 31.65  37
16:00:01 $ 31.65   110
16:00:01 $ 31.65  9
16:00:01 $ 31.65   305
16:00:01 $ 31.65  45
16:00:01 $ 31.65   5
16:00:01 $ 31.65  100
16:00:01 $ 31.65   74
16:00:01 $ 31.65  5
15:59:48 $ 31.63   100
15:59:15 $ 31.55  100
15:59:13 $ 31.57   100
15:58:57 $ 31.64  100
15:58:29 $ 31.63   100
15:58:29 $ 31.64  100
15:58:29 $ 31.63   160
15:58:03 $ 31.65  100
15:56:06 $ 31.55   100
15:55:37 $ 31.54  100
15:55:37 $ 31.52   100
15:52:37 $ 31.54  100
15:52:23 $ 31.535   100
15:50:03 $ 31.62  100
15:47:36 $ 31.62   100
15:45:03 $ 31.59  100
15:43:38 $ 31.57   100
15:43:38 $ 31.56  100
15:43:19 $ 31.52   100
15:43:18 $ 31.53  100
15:40:09 $ 31.60   100
15:40:09 $ 31.60  100
15:37:09 $ 31.605   100
15:35:54 $ 31.60  100
15:35:34 $ 31.60   100
15:35:34 $ 31.64  170
15:29:09 $ 31.65   100
15:25:28 $ 31.65  100
15:21:54 $ 31.5925   100
15:20:38 $ 31.52  100
15:17:44 $ 31.68   100
15:17:32 $ 31.68  100
15:15:56 $ 31.68   100
15:15:56 $ 31.71  100
15:01:24 $ 31.68   599
14:43:41 $ 31.54  100
14:35:44 $ 31.51   100
14:35:44 $ 31.51  100
14:35:44 $ 31.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018