Quantcast
WIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Wix.com Ltd. (WIX)

$96.68
*  
1.69
1.78%
Get WIX Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading WIX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Wix.com Ltd.

Wix.com Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 96.60  161
16:00:02 $ 96.60   280
16:00:02 $ 96.60  2
16:00:02 $ 96.60   100
16:00:02 $ 96.60  100
16:00:02 $ 96.60   6,575
16:00:02 $ 96.60  1
16:00:02 $ 96.60   584
16:00:02 $ 96.60  25
16:00:02 $ 96.60   1,527
16:00:02 $ 96.60  300
16:00:02 $ 96.60   1,626
16:00:02 $ 96.60  349
16:00:02 $ 96.60   682
16:00:02 $ 96.60  406
16:00:02 $ 96.60   5
16:00:02 $ 96.60  8
16:00:02 $ 96.60   21
16:00:02 $ 96.60  100
16:00:02 $ 96.60   5
16:00:02 $ 96.60  1,124
16:00:02 $ 96.60   200
16:00:02 $ 96.60  400
16:00:02 $ 96.60   72
16:00:02 $ 96.60  679
16:00:02 $ 96.60   1,033
16:00:02 $ 96.60  21
15:59:59 $ 96.68   100
15:59:58 $ 96.66  100
15:59:58 $ 96.67   1,100
15:59:58 $ 96.67  100
15:59:58 $ 96.67   100
15:59:57 $ 96.67  100
15:59:55 $ 96.66   100
15:59:51 $ 96.60  100
15:59:51 $ 96.60   100
15:59:51 $ 96.60  160
15:59:51 $ 96.60   100
15:59:51 $ 96.60  100
15:59:51 $ 96.60   900
15:59:51 $ 96.60  230
15:59:51 $ 96.60   100
15:59:51 $ 96.60  100
15:59:50 $ 96.60   100
15:59:50 $ 96.60  100
15:59:50 $ 96.60   100
15:59:41 $ 96.61  108
15:59:41 $ 96.60   100
15:59:41 $ 96.60  100
15:59:41 $ 96.60   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018