Quantcast

Western Asset/Claymore Inflation-Linked Opportunities & Income Fund Common Shares of Beneficial Interest Historical Stock Prices

WIW 
$11.31
*  
unch
unch
Get WIW Alerts
*Delayed - data as of Apr. 26, 2018 12:14 ET  -  Find a broker to begin trading WIW now
Exchange:NYSE

Community Rating:
View:    WIW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-JAN-2018 TO 25-APR-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:14 11.32 11.35 11.31 11.31 18,749
04/25/2018 11.29 11.34 11.29 11.31 74,887
04/24/2018 11.32 11.33 11.3 11.3 31,255
04/23/2018 11.34 11.35 11.2816 11.3 57,867
04/20/2018 11.38 11.38 11.34 11.34 49,678
04/19/2018 11.36 11.37 11.35 11.36 50,836
04/18/2018 11.34 11.4 11.34 11.39 78,389
04/17/2018 11.39 11.3974 11.31 11.32 143,523
04/16/2018 11.4 11.43 11.4 11.4 67,623
04/13/2018 11.45 11.45 11.39 11.4 46,976
04/12/2018 11.41 11.48 11.4 11.44 66,981
04/11/2018 11.4 11.45 11.4 11.43 39,882
04/10/2018 11.42 11.42 11.39 11.4 34,758
04/09/2018 11.46 11.47 11.37 11.43 86,720
04/06/2018 11.35 11.47 11.35 11.41 75,009
04/05/2018 11.3 11.4 11.295 11.36 104,355
04/04/2018 11.36 11.4099 11.36 11.36 43,407
04/03/2018 11.41 11.44 11.37 11.41 138,937
04/02/2018 11.34 11.47 11.34 11.36 105,923
03/29/2018 11.28 11.33 11.2425 11.32 194,816
03/28/2018 11.21 11.24 11.21 11.21 156,996
03/27/2018 11.19 11.24 11.18 11.23 110,676
03/26/2018 11.21 11.23 11.17 11.18 130,060
03/23/2018 11.24 11.33 11.16 11.16 110,538
03/22/2018 11.24 11.36 11.24 11.28 114,089
03/21/2018 11.3 11.35 11.25 11.25 95,058
03/20/2018 11.38 11.4299 11.245 11.305 81,504
03/19/2018 11.39 11.42 11.32 11.35 116,559
03/16/2018 11.4 11.48 11.35 11.35 138,232
03/15/2018 11.5 11.5 11.42 11.42 45,984
03/14/2018 11.39 11.46 11.3714 11.46 37,697
03/13/2018 11.46 11.465 11.35 11.36 85,712
03/12/2018 11.44 11.48 11.44 11.46 39,607
03/09/2018 11.49 11.5 11.43 11.44 45,175
03/08/2018 11.43 11.5 11.41 11.49 70,893
03/07/2018 11.44 11.51 11.37 11.38 83,135
03/06/2018 11.38 11.58 11.37 11.47 86,875
03/05/2018 11.42 11.45 11.36 11.39 62,155
03/02/2018 11.49 11.49 11.445 11.47 55,139
03/01/2018 11.5 11.5199 11.46 11.46 69,551
02/28/2018 11.58 11.6 11.46 11.46 121,396
02/27/2018 11.49 11.71 11.39 11.59 198,498
02/26/2018 11.4 11.4786 11.4 11.46 92,947
02/23/2018 11.45 11.47 11.31 11.37 226,641
02/22/2018 11.49 11.54 11.43 11.43 78,943
02/21/2018 11.46 11.57 11.46 11.49 122,318
02/20/2018 11.43 11.48 11.39 11.45 101,248
02/16/2018 11.44 11.5 11.42 11.45 109,392
02/15/2018 11.46 11.46 11.4 11.44 88,050
02/14/2018 11.43 11.45 11.41 11.44 103,474
02/13/2018 11.36 11.47 11.36 11.43 68,169
02/12/2018 11.52 11.52 11.34 11.39 142,214
02/09/2018 11.33 11.6 11.2 11.52 276,359
02/08/2018 11.47 11.47 11.3 11.32 108,448
02/07/2018 11.43 11.52 11.4001 11.42 83,461
02/06/2018 11.4 11.49 11.37 11.38 139,845
02/05/2018 11.57 11.59 11.45 11.47 139,543
02/02/2018 11.59 11.59 11.5168 11.57 80,776
02/01/2018 11.56 11.635 11.55 11.6 123,895
01/31/2018 11.55 11.59 11.49 11.53 112,624
01/30/2018 11.53 11.57 11.5 11.51 177,166
01/29/2018 11.56 11.56 11.51 11.53 130,752
01/26/2018 11.53 11.55 11.5298 11.535 84,066
01/25/2018 11.68 11.7 11.4601 11.51 301,974
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio