Quantcast

Historical Stock Prices

WILC 
$6.9
*  
0.05
0.73%
Get WILC Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading WILC now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 6.86 6.9321 6.86 6.9 2,993
09/20/2018 6.89 6.95 6.85 6.85 4,012
09/19/2018 6.91 6.91 6.91 6.91 317
09/18/2018 6.91 6.91 6.91 6.91 457
09/17/2018 6.9315 7.0999 6.91 6.91 2,940
09/14/2018 7 7 6.9665 7 1,618
09/13/2018 6.9968 6.9968 6.9968 6.9968 115
09/12/2018 7 7 7 7 2,200
09/11/2018 6.93 7 6.91 6.91 2,058
09/10/2018 7.07 7.07 7.07 7.07 516
09/07/2018 7.08 7.08 7.08 7.08 745
09/06/2018 6.91 7.09 6.91 7.09 1,720
09/05/2018 7.0001 7.099 7.0001 7.099 2,092
09/04/2018 6.95 6.95 6.92 6.92 783
08/31/2018 7 7 6.98 6.99 8,251
08/30/2018 7.01 7.01 7 7 5,380
08/29/2018 7.1273 7.13 7.01 7.0475 11,831
08/28/2018 7 7.1 7 7.1 5,656
08/27/2018 7.02 7.02 7 7.007 6,306
08/24/2018 6.93 6.956 6.9 6.9 5,625
08/23/2018 6.97 6.97 6.9 6.9 2,297
08/22/2018 6.9 7.0139 6.9 6.9 4,842
08/21/2018 7.0954 7.11 7.0954 7.11 430
08/20/2018 7.11 7.12 7.11 7.12 579
08/17/2018 7.1 7.1 7.1 7.1 00
08/16/2018 7.1 7.1 7.1 7.1 1,175
08/15/2018 7.13 7.13 6.83 6.83 4,698
08/14/2018 6.8 7.13 6.8 7.13 2,864
08/13/2018 6.91 6.91 6.89 6.89 1,728
08/10/2018 6.95 6.95 6.9309 6.9309 612
08/09/2018 7.13 7.13 7.13 7.13 00
08/08/2018 7.13 7.13 7.1089 7.13 1,245
08/07/2018 6.97 7.14 6.94 7.13 1,611
08/06/2018 6.9 7.15 6.85 7 4,818
08/03/2018 7.22 7.22 7.22 7.22 00
08/02/2018 7.03 7.25 7.03 7.22 1,521
08/01/2018 7.29 7.36 7.1 7.1 3,057
07/31/2018 6.95 7.29 6.95 7.29 10,676
07/30/2018 6.99 6.99 6.99 6.99 00
07/27/2018 6.99 6.99 6.99 6.99 200
07/26/2018 6.99 6.99 6.9899 6.99 4,743
07/25/2018 6.8891 6.9 6.8684 6.9 4,200
07/24/2018 6.864 6.99 6.864 6.99 478
07/23/2018 6.99 6.99 6.8797 6.99 550
07/20/2018 6.99 6.99 6.99 6.99 423
07/19/2018 6.78 6.78 6.78 6.78 00
07/18/2018 6.85 7.19 6.78 6.78 5,123
07/17/2018 6.98 6.98 6.7601 6.81 5,552
07/16/2018 7 7 6.9864 6.9864 1,266
07/13/2018 6.8025 7.19 6.8025 6.917 6,951
07/12/2018 7 7 6.79 6.79 320
07/11/2018 6.8828 6.9775 6.8828 6.9775 908
07/10/2018 6.77 6.8 6.76 6.8 1,802
07/09/2018 6.9 6.91 6.9 6.9 2,156
07/06/2018 7 7 6.75 6.8 2,111
07/05/2018 7 7 7 7 110
07/03/2018 6.94 6.94 6.74 6.74 203
07/02/2018 7.06 7.06 6.87 6.87 1,505
06/29/2018 6.6132 7.15 6.6132 7.15 5,949
06/28/2018 6.68 6.68 6.68 6.68 416
06/27/2018 6.97 6.98 6.68 6.68 700
06/26/2018 6.65 6.82 6.65 6.82 1,910
06/25/2018 6.82 6.82 6.82 6.82 00
06/22/2018 6.82 6.82 6.82 6.82 00
06/21/2018 6.82 6.82 6.82 6.82 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio