Quantcast

Historical Stock Prices

WILC 
$6.9486
*  
0.0686
1%
Get WILC Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading WILC now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-AUG-2018 TO 16-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11/16/2018 6.9 6.9486 6.9 6.9486 6,945
11/15/2018 6.88 6.95 6.83 6.88 20,433
11/14/2018 6.87 6.87 6.86 6.86 240
11/13/2018 6.8 6.878 6.8 6.8458 3,603
11/12/2018 6.7999 6.81 6.7999 6.81 2,324
11/09/2018 6.8025 6.8038 6.8025 6.8025 561
11/08/2018 6.8401 6.8401 6.8401 6.8401 979
11/07/2018 6.88 6.88 6.88 6.88 00
11/06/2018 6.76 6.88 6.76 6.88 500
11/05/2018 6.7074 6.88 6.7074 6.88 3,614
11/02/2018 6.88 6.88 6.73 6.75 4,860
11/01/2018 6.9 6.9 6.8 6.88 11,075
10/31/2018 6.79 7.15 6.71 7.15 10,710
10/30/2018 6.87 6.9642 6.7 6.73 6,592
10/29/2018 6.71 6.7394 6.7 6.7 5,297
10/26/2018 6.9 6.9 6.62 6.7 3,723
10/25/2018 6.87 6.95 6.755 6.95 3,141
10/24/2018 6.7 6.7 6.7 6.7 4,326
10/23/2018 6.87 6.87 6.87 6.87 00
10/22/2018 6.87 6.87 6.87 6.87 00
10/19/2018 6.8661 6.87 6.8661 6.87 2,150
10/18/2018 6.89 6.89 6.89 6.89 104
10/17/2018 6.71 6.71 6.71 6.71 00
10/16/2018 6.878 6.89 6.71 6.71 2,534
10/15/2018 6.86 6.86 6.8 6.8 474
10/12/2018 6.86 6.86 6.86 6.86 410
10/11/2018 6.71 6.81 6.7 6.81 2,060
10/10/2018 6.75 6.7837 6.7 6.7335 2,802
10/09/2018 6.844 6.89 6.7 6.89 10,576
10/08/2018 6.9 6.9 6.84 6.84 734
10/05/2018 6.9 6.9 6.8657 6.9 3,881
10/04/2018 6.9 6.9 6.8729 6.89 2,180
10/03/2018 6.91 6.9555 6.9 6.9453 4,342
10/02/2018 7 7 6.91 6.98 3,786
10/01/2018 7 7 6.99 7 2,556
09/28/2018 7 7.11 6.9101 7.11 4,012
09/27/2018 7 7.0025 7 7 2,493
09/26/2018 6.9 6.9 6.9 6.9 527
09/25/2018 6.95 7 6.95 6.9516 6,000
09/24/2018 6.9169 6.95 6.9169 6.95 1,559
09/21/2018 6.86 6.9321 6.86 6.9 2,993
09/20/2018 6.89 6.95 6.85 6.85 4,012
09/19/2018 6.91 6.91 6.91 6.91 317
09/18/2018 6.91 6.91 6.91 6.91 457
09/17/2018 6.9315 7.0999 6.91 6.91 2,940
09/14/2018 7 7 6.9665 7 1,618
09/13/2018 6.9968 6.9968 6.9968 6.9968 115
09/12/2018 7 7 7 7 2,200
09/11/2018 6.93 7 6.91 6.91 2,058
09/10/2018 7.07 7.07 7.07 7.07 516
09/07/2018 7.08 7.08 7.08 7.08 745
09/06/2018 6.91 7.09 6.91 7.09 1,720
09/05/2018 7.0001 7.099 7.0001 7.099 2,092
09/04/2018 6.95 6.95 6.92 6.92 783
08/31/2018 7 7 6.98 6.99 8,251
08/30/2018 7.01 7.01 7 7 5,380
08/29/2018 7.1273 7.13 7.01 7.0475 11,831
08/28/2018 7 7.1 7 7.1 5,656
08/27/2018 7.02 7.02 7 7.007 6,306
08/24/2018 6.93 6.956 6.9 6.9 5,625
08/23/2018 6.97 6.97 6.9 6.9 2,297
08/22/2018 6.9 7.0139 6.9 6.9 4,842
08/21/2018 7.0954 7.11 7.0954 7.11 430
08/20/2018 7.11 7.12 7.11 7.12 579
08/17/2018 7.1 7.1 7.1 7.1 00
08/16/2018 7.1 7.1 7.1 7.1 1,175
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio