Quantcast

Historical Stock Prices

WILC 
$7.5
*  
0.25
3.45%
Get WILC Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading WILC now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 7.25 7.617 7.23 7.5 26,466
01/17/2019 7.0307 7.25 7.0307 7.25 6,005
01/16/2019 6.98 7.2 6.8843 7.19 6,143
01/15/2019 7.115 7.15 7.05 7.15 2,834
01/14/2019 7.021 7.15 7.02 7.02 3,476
01/11/2019 7.05 7.05 7.05 7.05 00
01/10/2019 6.98 7.09 6.98 7.05 6,251
01/09/2019 7.05 7.07 7.05 7.07 20,797
01/08/2019 6.98 6.98 6.98 6.98 00
01/07/2019 7.04 7.04 6.98 6.98 10,468
01/04/2019 7 7.03 7 7.03 9,974
01/03/2019 7 7.05 7 7.02 9,426
01/02/2019 6.922 7.03 6.89 7 19,981
12/31/2018 6.85 6.99 6.83 6.99 39,406
12/28/2018 6.77 6.85 6.77 6.85 5,486
12/27/2018 6.81 6.8299 6.8 6.81 8,421
12/26/2018 6.81 6.88 6.81 6.81 827
12/24/2018 6.81 6.8532 6.81 6.81 2,817
12/21/2018 6.8401 6.8401 6.81 6.81 1,687
12/20/2018 6.9 6.9 6.85 6.85 3,906
12/19/2018 6.96 6.96 6.9 6.9 835
12/18/2018 6.92 6.96 6.9 6.96 2,750
12/17/2018 6.95 6.99 6.95 6.95 1,347
12/14/2018 7.0052 7.0052 6.91 6.91 1,750
12/13/2018 7 7 6.9 6.9 5,005
12/12/2018 6.972 7.05 6.9 6.9 12,134
12/11/2018 6.9 6.95 6.9 6.95 1,269
12/10/2018 7.1 7.1 6.92 6.92 6,809
12/07/2018 7.1 7.1 6.94 6.94 761
12/06/2018 7.0652 7.07 7 7.0306 1,189
12/04/2018 7.0426 7.0733 7.0426 7.0733 2,989
12/03/2018 7.1 7.1 6.9401 6.9401 3,240
11/30/2018 6.8843 7.1 6.8843 7.1 3,399
11/29/2018 6.8441 7.065 6.8426 7.0568 1,404
11/28/2018 7.0253 7.0781 7.0253 7.055 686
11/27/2018 6.9345 7.05 6.9345 7.05 850
11/26/2018 7 7.09 7 7.09 2,596
11/23/2018 7 7.0235 7 7.01 2,701
11/21/2018 7.09 7.1 7 7 2,274
11/20/2018 7.05 7.1 7.05 7.055 2,920
11/19/2018 7.05 7.1 7.0329 7.07 4,695
11/16/2018 6.9 6.9486 6.9 6.9486 6,945
11/15/2018 6.88 6.95 6.83 6.88 20,433
11/14/2018 6.87 6.87 6.86 6.86 240
11/13/2018 6.8 6.878 6.8 6.8458 3,603
11/12/2018 6.7999 6.81 6.7999 6.81 2,324
11/09/2018 6.8025 6.8038 6.8025 6.8025 561
11/08/2018 6.8401 6.8401 6.8401 6.8401 979
11/07/2018 6.88 6.88 6.88 6.88 00
11/06/2018 6.76 6.88 6.76 6.88 500
11/05/2018 6.7074 6.88 6.7074 6.88 3,614
11/02/2018 6.88 6.88 6.73 6.75 4,860
11/01/2018 6.9 6.9 6.8 6.88 11,075
10/31/2018 6.79 7.15 6.71 7.15 10,710
10/30/2018 6.87 6.9642 6.7 6.73 6,592
10/29/2018 6.71 6.7394 6.7 6.7 5,297
10/26/2018 6.9 6.9 6.62 6.7 3,723
10/25/2018 6.87 6.95 6.755 6.95 3,141
10/24/2018 6.7 6.7 6.7 6.7 4,326
10/23/2018 6.87 6.87 6.87 6.87 00
10/22/2018 6.87 6.87 6.87 6.87 00
10/19/2018 6.8661 6.87 6.8661 6.87 2,150
10/18/2018 6.89 6.89 6.89 6.89 104
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio