Quantcast

Historical Stock Prices

WHLRW 
$0.024
*  
0.0007
2.83%
Get WHLRW Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading WHLRW now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2018 TO 20-APR-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/20/2018 0.024 0.024 0.024 0.024 1,500
04/19/2018 0.0248 0.025 0.024 0.0247 6,100
04/18/2018 0.024 0.024 0.024 0.024 00
04/17/2018 0.024 0.024 0.024 0.024 375
04/16/2018 0.027 0.045 0.027 0.045 4,000
04/13/2018 0.0278 0.0278 0.0278 0.0278 117
04/12/2018 0.0294 0.03 0.0294 0.03 5,100
04/11/2018 0.0302 0.0302 0.0302 0.0302 665
04/10/2018 0.027 0.027 0.027 0.027 750
04/09/2018 0.03 0.0302 0.03 0.0302 2,000
04/06/2018 0.027 0.027 0.025 0.025 10,078
04/05/2018 0.027 0.0296 0.027 0.0296 2,750
04/04/2018 0.0338 0.0338 0.0338 0.0338 00
04/03/2018 0.022 0.039 0.02 0.0338 9,567
04/02/2018 0.02 0.05 0.02 0.05 13,000
03/29/2018 0.028 0.06 0.027 0.027 29,168
03/28/2018 0.02 0.0398 0.0175 0.0376 273,059
03/27/2018 0.0688 0.07 0.0688 0.0697 19,148
03/26/2018 0.047 0.047 0.047 0.047 5,900
03/23/2018 0.0213 0.07 0.0213 0.0472 13,617
03/22/2018 0.0794 0.0794 0.02 0.06 19,681
03/21/2018 0.04 0.079 0.04 0.0786 165,275
03/20/2018 0.0494 0.0494 0.0174 0.0174 5,139
03/19/2018 0.0395 0.0396 0.0395 0.0395 76,200
03/16/2018 0.02 0.0201 0.02 0.0201 19,600
03/15/2018 0.0208 0.0209 0.02 0.0209 5,000
03/14/2018 0.021 0.021 0.021 0.021 00
03/13/2018 0.0208 0.021 0.0208 0.021 1,112
03/12/2018 0.0208 0.0209 0.0208 0.0209 6,504
03/09/2018 0.0209 0.0209 0.0209 0.0209 00
03/08/2018 0.0208 0.0209 0.0208 0.0209 5,313
03/07/2018 0.0209 0.0209 0.0209 0.0209 00
03/06/2018 0.0209 0.0209 0.0209 0.0209 862
03/05/2018 0.0209 0.0209 0.0209 0.0209 00
03/02/2018 0.0209 0.0209 0.0209 0.0209 00
03/01/2018 0.0208 0.0209 0.0208 0.0209 1,800
02/28/2018 0.0208 0.0208 0.0208 0.0208 249
02/27/2018 0.04 0.04 0.0399 0.0399 4,000
02/26/2018 0.04 0.04 0.04 0.04 00
02/23/2018 0.0494 0.0494 0.04 0.04 2,000
02/22/2018 0.0205 0.0387 0.0205 0.0379 12,300
02/21/2018 0.0208 0.0208 0.0208 0.0208 6,206
02/20/2018 0.03 0.03 0.03 0.03 1,900
02/16/2018 0.0254 0.0254 0.0209 0.0252 1,403
02/15/2018 0.0398 0.0398 0.0251 0.0252 6,724
02/14/2018 0.0252 0.0252 0.0252 0.0252 00
02/13/2018 0.04 0.04 0.0251 0.0252 33,902
02/12/2018 0.0208 0.0208 0.0208 0.0208 774
02/09/2018 0.0208 0.0208 0.0208 0.0208 00
02/08/2018 0.0208 0.0208 0.0208 0.0208 741
02/07/2018 0.0208 0.0208 0.0208 0.0208 3,331
02/06/2018 0.0494 0.05 0.02 0.0209 8,295
02/05/2018 0.027 0.027 0.027 0.027 381
02/02/2018 0.0261 0.0261 0.0261 0.0261 00
02/01/2018 0.02 0.0261 0.02 0.0261 1,438
01/31/2018 0.0378 0.0378 0.0378 0.0378 00
01/30/2018 0.03 0.0378 0.02 0.0378 4,045
01/29/2018 0.045 0.045 0.0449 0.0449 6,060
01/26/2018 0.03 0.03 0.03 0.03 2,666
01/25/2018 0.02 0.03 0.02 0.03 533
01/24/2018 0.02 0.02 0.02 0.02 200
01/23/2018 0.0275 0.0275 0.0211 0.0211 6,932
01/22/2018 0.0276 0.0276 0.0276 0.0276 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio