Quantcast

Wells Fargo & Company (WFC) Option Chain

WFC 
$53.25
*  
1.14
2.19%
Get WFC Alerts
*Delayed - data as of Oct. 15, 2018 13:06 ET  -  Find a broker to begin trading WFC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    WFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WFC Options: Type:

Option Chain for Wells Fargo & Company (WFC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 12, 2018 4.00 0 0 WFC 48 Oct 12, 2018 0.02 0 535
Oct 12, 2018 2.98 0 0 WFC 48.5 Oct 12, 2018 0.02 0 145
Oct 12, 2018 3.00 0 0 WFC 49 Oct 12, 2018 0.02 0 5593
Oct 12, 2018 2.60 0 0 WFC 49.5 Oct 12, 2018 0.01 0 522
Oct 12, 2018 2.27 0 0 WFC 50 Oct 12, 2018 0.01 0 1719
Oct 12, 2018 1.42 0 0 WFC 50.5 Oct 12, 2018 0.12 0 1263
Oct 12, 2018 1.11 0 0 WFC 51 Oct 12, 2018 0.02 0 1844
Oct 12, 2018 0.61 0 0 WFC 51.5 Oct 12, 2018 0.01 0 1918
Oct 12, 2018 0.26 0 0 WFC 52 Oct 12, 2018 0.04 0 1499
Oct 12, 2018 0.02 0 10404 WFC 52.5 Oct 12, 2018 0.29 0 0
Oct 12, 2018 0.01 0 4223 WFC 53 Oct 12, 2018 0.79 0 0
Oct 12, 2018 0.01 0 2287 WFC 53.5 Oct 12, 2018 1.13 0 0
Oct 12, 2018 0.01 0 3664 WFC 54 Oct 12, 2018 1.81 0 0
Oct 12, 2018 0.02 0 1835 WFC 54.5 Oct 12, 2018 2.31 0 0
Oct 12, 2018 0.01 0 2256 WFC 55 Oct 12, 2018 2.85 0 0
Oct 12, 2018 0.03 0 3602 WFC 55.5 Oct 12, 2018 3.60 0 0
Oct 12, 2018 0.01 0 1448 WFC 56 Oct 12, 2018 4.45 0 0
Oct 12, 2018 0.01 0 2416 WFC 56.5 Oct 12, 2018 4.35 0 0
Oct 12, 2018 0.07 0 355 WFC 57 Oct 12, 2018 5.34 0 0
Oct 12, 2018 0.01 0 1937 WFC 57.5 Oct 12, 2018 5.94 0 0
Oct 12, 2018 0.04 0 465 WFC 58 Oct 12, 2018 6.35 0 0
Oct 12, 2018 0.03 0 630 WFC 58.5 Oct 12, 2018 3.30 0 0
Oct 19, 2018 4.34 1.99 4.30 4.40 5 27 WFC 49 Oct 19, 2018 0.03 -0.08 0.02 0.03 69 4142
Oct 19, 2018 3.10 1.20 3.30 3.40 25 664 WFC 50 Oct 19, 2018 0.05 -0.16 0.03 0.05 301 17480
Oct 19, 2018 2.19 0.61 2.38 2.43 44 245 WFC 51 Oct 19, 2018 0.10 -0.26 0.07 0.09 258 2892
Oct 19, 2018 1.63 0.41 1.84 1.98 149 675 WFC 51.5 Oct 19, 2018 0.17 -0.31 0.12 0.13 223 1010
Oct 19, 2018 1.50 0.62 1.42 1.53 2207 4860 WFC 52 Oct 19, 2018 0.21 -0.41 0.19 0.20 702 2258
Oct 19, 2018 0.89 0.26 1.09 1.15 2686 24465 WFC 52.5 Oct 19, 2018 0.30 -0.57 0.29 0.31 2570 8641
Oct 19, 2018 0.79 0.36 0.77 0.79 2444 5181 WFC 53 Oct 19, 2018 0.57 -0.56 0.45 0.48 279 2533
Oct 19, 2018 0.51 0.19 0.49 0.51 557 3032 WFC 53.5 Oct 19, 2018 0.70 -0.76 0.67 0.70 143 2405
Oct 19, 2018 0.28 0.07 0.29 0.30 1257 7026 WFC 54 Oct 19, 2018 1.07 -0.77 0.96 0.99 26 2794
Oct 19, 2018 0.14 0.02 0.15 0.16 166 6936 WFC 54.5 Oct 19, 2018 1.72 -1.68 1.32 1.37 1 668
Oct 19, 2018 0.06 -0.01 0.07 0.09 239 36120 WFC 55 Oct 19, 2018 1.94 -0.75 1.76 1.80 127 39088
Oct 19, 2018 0.04 -0.01 0.03 0.04 1578 976 WFC 55.5 Oct 19, 2018 2.60 -1.30 2.11 2.59 4 189
Oct 19, 2018 0.03 0.01 0.01 0.03 62 2541 WFC 56 Oct 19, 2018 3.05 -0.80 2.69 2.74 17 389
Oct 19, 2018 0.02 0.01 0.02 1 247 WFC 56.5 Oct 19, 2018 2.75 3.15 3.25 0 157
Oct 19, 2018 0.02 0.01 0.02 5 2837 WFC 57 Oct 19, 2018 4.25 3.65 3.75 0 131
Oct 19, 2018 0.01 0.01 27 25213 WFC 57.5 Oct 19, 2018 4.49 -0.86 4.15 4.25 17 4847
Oct 19, 2018 0.05 0.02 0 1338 WFC 58 Oct 19, 2018 5.65 4.45 4.95 0 35
Oct 19, 2018 0.04 0.02 0 42 WFC 58.5 Oct 19, 2018 4.95 4.80 5.40 0 99
Oct 26, 2018 4.45 5.90 0 0 WFC 48 Oct 26, 2018 0.17 0.06 0.10 0 13
Oct 26, 2018 3.50 4.40 4.50 0 1 WFC 49 Oct 26, 2018 0.12 -0.17 0.10 0.12 5 311
Oct 26, 2018 3.75 3.35 3.70 0 118 WFC 50 Oct 26, 2018 0.19 -0.21 0.16 0.18 58 729
Oct 26, 2018 2.40 0.50 2.60 2.65 5 8 WFC 51 Oct 26, 2018 0.32 -0.31 0.26 0.28 786 1189
Oct 26, 2018 1.70 0.52 1.79 1.83 59 217 WFC 52 Oct 26, 2018 0.58 -0.70 0.45 0.47 68 329
Oct 26, 2018 1.30 0.27 1.43 1.47 31 365 WFC 52.5 Oct 26, 2018 0.74 -0.87 0.59 0.61 113 401
Oct 26, 2018 1.05 0.32 1.10 1.12 309 443 WFC 53 Oct 26, 2018 0.80 -0.69 0.75 0.77 122 365
Oct 26, 2018 0.79 0.25 0.82 0.84 71 503 WFC 53.5 Oct 26, 2018 1.14 -1.00 0.98 1.00 120 339
Oct 26, 2018 0.58 0.18 0.58 0.61 243 767 WFC 54 Oct 26, 2018 1.40 -0.74 1.24 1.27 38 166
Oct 26, 2018 0.33 0.05 0.40 0.41 1269 297 WFC 54.5 Oct 26, 2018 3.49 1.54 1.58 0 132

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.