Quantcast

Wells Fargo & Company Common Stock Historical Stock Prices

WFC 
$45.275
*  
0.025
0.06%
Get WFC Alerts
*Delayed - data as of Jul. 17, 2019 13:05 ET  -  Find a broker to begin trading WFC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    WFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-APR-2019 TO 16-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:05 45.24 45.60 45.1701 45.275 11,106,638
07/16/2019 46.72 46.97 45.22 45.3 37,548,250
07/15/2019 47.4 47.45 46.44 46.71 21,338,430
07/12/2019 47.12 47.42 46.92 47.36 12,792,580
07/11/2019 47.21 47.575 47.055 47.14 19,751,360
07/10/2019 47.67 47.81 47.04 47.15 12,784,890
07/09/2019 47.3 47.89 47.21 47.83 12,595,050
07/08/2019 47.4 47.985 47.31 47.53 13,189,260
07/05/2019 48.1 48.19 47.67 47.77 10,801,600
07/03/2019 47.3 47.79 46.98 47.66 10,438,420
07/02/2019 47.52 47.8 46.915 47.23 12,107,290
07/01/2019 47.88 48.12 47.4 47.69 15,122,090
06/28/2019 46.81 47.7 46.8 47.32 31,030,910
06/27/2019 46.22 46.5342 46.11 46.29 13,391,600
06/26/2019 46.21 46.275 45.78 45.8 17,106,750
06/25/2019 46.13 46.53 45.43 46.14 20,813,980
06/24/2019 46.55 46.69 46.23 46.27 21,854,440
06/21/2019 45.84 46.89 45.79 46.89 39,186,160
06/20/2019 45.85 45.99 45.235 45.86 19,205,210
06/19/2019 46.48 46.75 45.625 45.65 17,787,580
06/18/2019 45.25 46.39 45.06 46.1 18,611,120
06/17/2019 45.58 46.02 45.14 45.27 13,420,380
06/14/2019 45.31 45.79 44.84 45.59 16,147,540
06/13/2019 45.1 45.63 44.92 45.29 15,629,460
06/12/2019 46.01 46.27 44.78 44.91 22,470,400
06/11/2019 45.84 46.46 45.77 46.26 15,078,320
06/10/2019 46.06 46.81 46.06 46.27 15,242,690
06/07/2019 45.9 46.16 45.545 45.63 14,980,030
06/06/2019 45.74 46.19 45.45 45.92 16,020,500
06/05/2019 45.87 45.895 45.3 45.86 13,705,360
06/04/2019 45.16 45.76 45.01 45.68 21,082,050
06/03/2019 44.24 45.11 44.2 44.52 20,172,450
05/31/2019 44.53 44.86 44.22 44.37 17,540,550
05/30/2019 45.69 45.85 44.875 45.05 13,775,880
05/29/2019 45.39 45.675 45.1307 45.48 16,058,800
05/28/2019 46.07 46.25 45.57 45.59 19,984,800
05/24/2019 45.76 46.35 45.59 46.17 13,425,460
05/23/2019 45.83 45.86 45.065 45.56 17,643,680
05/22/2019 46.07 46.31 45.9585 46.1 13,155,040
05/21/2019 45.62 46.36 45.52 46.33 18,416,380
05/20/2019 45.62 45.91 45.3 45.45 18,854,330
05/17/2019 45.44 46.2323 45.41 45.7 22,273,630
05/16/2019 45.99 46.53 45.76 45.9 20,764,060
05/15/2019 46.02 46.35 45.49 45.84 20,123,350
05/14/2019 46.38 46.93 45.98 46.49 21,267,560
05/13/2019 46.28 46.99 46.26 46.33 23,304,710
05/10/2019 46.41 47.37 46.11 47.15 19,983,550
05/09/2019 46 46.83 45.78 46.74 23,246,870
05/08/2019 47.06 47.31 46.81 47 19,814,430
05/07/2019 48.05 48.16 46.91 47.17 23,919,140
05/06/2019 47.99 48.725 47.88 48.43 19,279,920
05/03/2019 48.519 48.77 48.35 48.65 16,571,510
05/02/2019 48.35 48.49 47.8535 48.3 16,883,120
05/01/2019 48.32 48.85 47.99 48.23 17,542,090
04/30/2019 48.35 48.56 48.11 48.41 18,522,910
04/29/2019 47.97 48.79 47.96 48.27 16,399,030
04/26/2019 47.52 47.98 47.4 47.96 13,031,760
04/25/2019 47.17 47.96 46.91 47.51 23,036,560
04/24/2019 47.06 47.69 47.03 47.48 17,828,460
04/23/2019 47.2 47.435 46.95 47.35 16,413,360
04/22/2019 47.41 47.5 47.1 47.26 15,971,250
04/18/2019 47.44 47.87 47.1201 47.58 22,415,660
04/17/2019 47.96 47.96 46.92 47.55 25,137,220
04/16/2019 46.88 47.87 46.87 47.65 25,210,350
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio