Quantcast
WERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Werner Enterprises, Inc. (WERN)

$31.12
*  
0.16
0.52%
Get WERN Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading WERN now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Werner Enterprises, Inc.

Werner Enterprises, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 31.12  294
16:00:02 $ 31.12   1,395
16:00:02 $ 31.12  300
16:00:02 $ 31.12   30
16:00:02 $ 31.12  1,300
16:00:02 $ 31.12   449
16:00:02 $ 31.12  68
16:00:02 $ 31.12   595
16:00:02 $ 31.12  15
16:00:02 $ 31.12   1,600
16:00:02 $ 31.12  516
16:00:02 $ 31.12   649
16:00:02 $ 31.12  43
16:00:02 $ 31.12   113
16:00:02 $ 31.12  485
16:00:02 $ 31.12   4,300
16:00:02 $ 31.12  51
16:00:02 $ 31.12   16
16:00:02 $ 31.12  4,253
16:00:02 $ 31.12   181
16:00:02 $ 31.12  98
16:00:02 $ 31.12   975
16:00:02 $ 31.12  100
16:00:02 $ 31.12   2,069
16:00:02 $ 31.12  585
16:00:02 $ 31.12   21
16:00:02 $ 31.12  65
16:00:02 $ 31.12   1
16:00:02 $ 31.12  6
16:00:02 $ 31.12   106
16:00:02 $ 31.12  100
16:00:02 $ 31.12   5
16:00:02 $ 31.12  470
16:00:02 $ 31.12   71
16:00:02 $ 31.12  100
16:00:02 $ 31.12   340
16:00:02 $ 31.12  52
16:00:02 $ 31.12   440
16:00:02 $ 31.12  763
16:00:02 $ 31.12   18
16:00:02 $ 31.12  500
16:00:02 $ 31.12   100
16:00:02 $ 31.12  88
16:00:02 $ 31.12   100
16:00:02 $ 31.12  497
16:00:02 $ 31.12   2,885
16:00:02 $ 31.12  700
16:00:02 $ 31.12   100
16:00:02 $ 31.12  100
16:00:02 $ 31.12   1,053






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019