Quantcast
WERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Werner Enterprises, Inc. (WERN)

$33.35
*  
0.27
0.8%
Get WERN Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading WERN now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Werner Enterprises, Inc.

Werner Enterprises, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 33.35  74
16:00:02 $ 33.35   100
16:00:02 $ 33.35  2,140
16:00:02 $ 33.35   114
16:00:02 $ 33.35  41
16:00:02 $ 33.35   50
16:00:02 $ 33.35  1,000
16:00:02 $ 33.35   59
16:00:02 $ 33.35  603
16:00:02 $ 33.35   10
16:00:02 $ 33.35  100
16:00:02 $ 33.35   5,208
16:00:02 $ 33.35  1,212
16:00:02 $ 33.35   500
16:00:02 $ 33.35  200
16:00:02 $ 33.35   1,723
16:00:02 $ 33.35  445
16:00:02 $ 33.35   10
16:00:02 $ 33.35  19
16:00:02 $ 33.35   1,667
16:00:02 $ 33.35  7
16:00:02 $ 33.35   13
16:00:02 $ 33.35  396
16:00:02 $ 33.35   1,980
16:00:02 $ 33.35  9,673
16:00:02 $ 33.35   200
16:00:02 $ 33.35  180
16:00:02 $ 33.35   4,900
16:00:02 $ 33.35  2,317
16:00:02 $ 33.35   211
16:00:02 $ 33.35  28
16:00:02 $ 33.35   100
16:00:02 $ 33.35  13
16:00:02 $ 33.35   198
16:00:02 $ 33.35  1
16:00:02 $ 33.35   20
16:00:02 $ 33.35  1,300
16:00:02 $ 33.35   632
16:00:02 $ 33.35  17
16:00:02 $ 33.35   1,600
16:00:02 $ 33.35  1
16:00:02 $ 33.35   200
16:00:02 $ 33.35  325
16:00:02 $ 33.35   231
16:00:02 $ 33.35  303
16:00:02 $ 33.35   106
16:00:02 $ 33.35  100
16:00:02 $ 33.35   424
16:00:02 $ 33.35  99
15:59:59 $ 33.36   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018