Quantcast
WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$17.76
*  
0.03
0.17%
Get WEN Alerts
*Delayed - data as of Nov. 19, 2018 13:23 ET  -  Find a broker to begin trading WEN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    WEN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Wendy's Company (The)

Wendy's Company (The)

NLS Time (ET) NLS Price NLS Share Volume
13:38:28 $ 17.82  100
13:38:28 $ 17.82   100
13:38:28 $ 17.82  100
13:38:28 $ 17.82   200
13:37:59 $ 17.82  100
13:37:58 $ 17.82   100
13:37:47 $ 17.82  100
13:37:23 $ 17.81   200
13:37:22 $ 17.81  100
13:37:11 $ 17.80   100
13:36:47 $ 17.81  200
13:36:47 $ 17.81   200
13:36:47 $ 17.81  1,600
13:36:47 $ 17.81   300
13:36:47 $ 17.81  100
13:36:40 $ 17.81   100
13:36:40 $ 17.81  100
13:36:40 $ 17.81   100
13:36:40 $ 17.81  100
13:36:40 $ 17.8073   2,089
13:36:28 $ 17.80  200
13:36:05 $ 17.80   100
13:35:46 $ 17.795  100
13:35:45 $ 17.80   100
13:35:45 $ 17.80  100
13:35:35 $ 17.79   100
13:35:31 $ 17.79  100
13:35:28 $ 17.78   100
13:35:28 $ 17.78  100
13:35:27 $ 17.77   100
13:35:27 $ 17.77  166
13:35:27 $ 17.77   100
13:35:27 $ 17.77  200
13:35:23 $ 17.77   100
13:35:14 $ 17.76  100
13:35:14 $ 17.76   100
13:35:14 $ 17.76  100
13:35:14 $ 17.76   100
13:35:14 $ 17.76  100
13:35:14 $ 17.76   100
13:35:14 $ 17.76  100
13:35:14 $ 17.76   100
13:35:12 $ 17.76  300
13:35:12 $ 17.76   100
13:35:12 $ 17.76  100
13:35:10 $ 17.76   100
13:35:10 $ 17.76  100
13:35:10 $ 17.76   100
13:35:10 $ 17.76  100
13:34:47 $ 17.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7056.95
-190.92  ▼  2.63%
DJIA 25012.01
-401.21  ▼  1.58%
S&P 500 2693.77
-42.50  ▼  1.55%
Data as of Nov 19, 2018 | 1:37PM