Quantcast
WEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wendy's Company (The) (WEN)

$17.44
*  
0.12
0.68%
Get WEN Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading WEN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Wendy's Company (The)

Wendy's Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.44  200
16:00:01 $ 17.44   5
16:00:01 $ 17.44  26,500
16:00:01 $ 17.44   280
16:00:01 $ 17.44  8
16:00:01 $ 17.44   101
16:00:01 $ 17.44  75
16:00:01 $ 17.44   26,500
16:00:01 $ 17.44  8,400
16:00:01 $ 17.44   300
16:00:01 $ 17.44  400
16:00:01 $ 17.44   245
16:00:01 $ 17.44  381
16:00:01 $ 17.44   288
16:00:01 $ 17.44  500
16:00:01 $ 17.44   100
16:00:01 $ 17.44  102
16:00:01 $ 17.44   400
16:00:01 $ 17.44  300
16:00:01 $ 17.44   1,989
16:00:01 $ 17.44  24,858
16:00:01 $ 17.44   931
16:00:01 $ 17.44  22
16:00:01 $ 17.44   1,000
16:00:01 $ 17.44  68
16:00:01 $ 17.44   414
16:00:01 $ 17.44  400
16:00:01 $ 17.44   21
16:00:01 $ 17.44  466
16:00:01 $ 17.44   200
16:00:01 $ 17.44  1,000
16:00:01 $ 17.44   5,300
16:00:01 $ 17.44  100
16:00:01 $ 17.44   7,000
16:00:01 $ 17.44  200
16:00:01 $ 17.44   3,724
16:00:01 $ 17.44  300
16:00:01 $ 17.44   3,124
16:00:01 $ 17.44  700
16:00:01 $ 17.44   843
16:00:01 $ 17.44  5,176
16:00:01 $ 17.44   214
16:00:01 $ 17.44  6,308
16:00:01 $ 17.44   500
15:59:59 $ 17.44  100
15:59:59 $ 17.44   200
15:59:59 $ 17.44  100
15:59:59 $ 17.43   800
15:59:59 $ 17.43  100
15:59:59 $ 17.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018