Quantcast

Historical Stock Prices

WELL 
$64.47
*  
1.01
1.59%
Get WELL Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading WELL now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10/19/2018 63.51 64.58 63.22 64.47 1,667,320
10/18/2018 63.44 63.9799 63.2189 63.46 1,310,879
10/17/2018 63.09 63.72 62.92 63.39 1,319,090
10/16/2018 61.96 63.53 61.55 63.12 2,277,269
10/15/2018 61.56 62.65 61.56 61.9 1,931,384
10/12/2018 62.15 62.15 60.93 61.6 2,460,837
10/11/2018 64.03 64.03 61.65 61.73 2,714,933
10/10/2018 63.89 64.66 63.69 63.96 2,298,653
10/09/2018 63.17 64.015 62.72 63.98 2,086,781
10/08/2018 62.34 63.71 62.34 63.2 1,971,677
10/05/2018 62.22 62.885 62.09 62.24 1,671,524
10/04/2018 61.44 62.38 61.19 62.21 2,541,568
10/03/2018 62.95 63.25 61.47 61.9 2,136,606
10/02/2018 63.5 63.73 63 63.01 1,419,821
10/01/2018 64.1 64.23 63.29 63.3 1,590,134
09/28/2018 63.104 64.35 63 64.32 2,040,181
09/27/2018 63.21 63.76 63.03 63.05 1,303,855
09/26/2018 64.45 64.58 62.915 62.96 2,025,671
09/25/2018 64.15 65.07 64 64.55 2,435,952
09/24/2018 65.39 65.49 63.57 63.96 2,204,976
09/21/2018 65.03 65.66 64.87 65.5 3,686,873
09/20/2018 65.42 65.7 64.78 65.57 2,465,531
09/19/2018 66.49 66.49 65.37 65.49 2,714,812
09/18/2018 66.86 66.99 66.05 66.44 1,767,992
09/17/2018 66.38 66.96 65.97 66.81 2,210,732
09/14/2018 66.95 66.95 65.6253 66.41 1,766,790
09/13/2018 66.99 67.33 66.55 67.15 1,891,693
09/12/2018 66.86 67.11 66.61 66.67 1,198,175
09/11/2018 66.59 67.04 66.29 66.85 1,089,953
09/10/2018 66.96 67.355 66.685 66.86 1,809,401
09/07/2018 66.89 67.02 66.28 66.39 1,330,866
09/06/2018 67.33 67.7 67.155 67.46 1,745,927
09/05/2018 65.98 67.51 65.58 67.27 1,898,493
09/04/2018 66.55 66.97 65.95 66.23 2,825,940
08/31/2018 66.65 67.16 66.36 66.71 2,080,196
08/30/2018 66.85 66.9 66.43 66.58 1,431,704
08/29/2018 66.89 67.02 66.68 66.68 1,574,343
08/28/2018 65.85 66.83 65.65 66.81 1,477,753
08/27/2018 65.94 65.99 65.34 65.91 1,634,533
08/24/2018 65.67 66.06 65.02 65.94 1,236,337
08/23/2018 66.36 66.43 65.81 65.91 1,799,577
08/22/2018 66.45 66.56 65.92 66.26 1,323,730
08/21/2018 66.6 66.68 65.96 66.39 1,989,146
08/20/2018 66.98 67.35 66.43 66.63 3,840,701
08/17/2018 65.84 66.72 65.67 66.7 2,311,879
08/16/2018 65 65.855 64.68 65.68 1,949,125
08/15/2018 64.04 65.61 64.04 65.34 2,162,091
08/14/2018 63.4 64.435 63.35 63.98 1,823,116
08/13/2018 62.99 63.38 62.52 63.35 1,453,370
08/10/2018 63.37 63.8 62.9 63.14 1,932,883
08/09/2018 63.61 63.94 63.36 63.46 2,465,240
08/08/2018 63.75 64.16 63.29 63.49 1,630,587
08/07/2018 63.25 63.89 63.071 63.83 2,151,330
08/06/2018 63.53 63.84 62.92 63.38 1,479,961
08/03/2018 63.29 64.71 63.16 64.32 2,129,336
08/02/2018 62.97 63.255 62.5 63.17 2,288,170
08/01/2018 62.3 63.09 61.55 62.96 1,988,230
07/31/2018 61.99 62.99 61.82 62.6 3,830,279
07/30/2018 61.78 61.8 60.744 61.7 2,137,647
07/27/2018 62.27 64.13 61.12 61.81 3,390,178
07/26/2018 64.16 64.557 63.74 64.31 1,815,641
07/25/2018 63.42 64.42 63.295 63.97 1,620,854
07/24/2018 63.65 63.65 62.46 63.24 3,362,391
07/23/2018 63.39 64 63.1 63.73 3,332,715
07/20/2018 62.8 63.59 62.41 63.49 2,424,410
07/19/2018 61.75 63.01 61.59 62.77 1,405,709
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for WELL

Research Brokers before you trade

Want to trade FX?

Smart Portfolio