Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Global Dividend (WDIV)

(ETF)
WDIV 
$65.49
*  
0.31
0.48%
Get WDIV Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading WDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WDIV

SPDR S&P Global Dividend

NLS Time (ET) NLS Price NLS Share Volume
15:51:41 $ 65.43  232
15:51:41 $ 65.43   232
15:51:34 $ 65.54  131
15:51:34 $ 65.54   131
15:45:36 $ 65.5091  173
15:45:36 $ 65.5091   173
15:38:11 $ 65.5407  111
15:38:11 $ 65.5407   111
15:25:08 $ 65.4494  442
15:25:08 $ 65.4494   442
15:17:38 $ 65.5292  382
15:17:38 $ 65.5292   382
15:13:33 $ 65.5281  100
15:13:33 $ 65.5281   100
15:09:48 $ 65.5199  100
15:09:48 $ 65.5199   100
14:54:09 $ 65.51  140
14:54:09 $ 65.51   140
14:08:50 $ 65.53  300
14:08:50 $ 65.53   300
14:01:57 $ 65.546  740
14:01:57 $ 65.546   740
12:48:24 $ 65.57  281
12:48:24 $ 65.57   281
12:08:19 $ 65.485  184
12:08:19 $ 65.485   184
11:54:31 $ 65.4999  122
11:54:31 $ 65.4999   122
11:41:47 $ 65.4324  1,629
11:41:47 $ 65.4316   100
11:41:47 $ 65.43  200
11:41:47 $ 65.4316   100
11:41:47 $ 65.432  2,271
11:41:47 $ 65.43   1,100
11:41:47 $ 65.4324  1,629
11:41:47 $ 65.432   2,271
11:41:47 $ 65.4301  1,629
11:41:47 $ 65.43   200
11:41:47 $ 65.432  1,100
11:41:47 $ 65.43   2,271
11:41:47 $ 65.432  1,100
11:41:47 $ 65.4301   1,629
11:41:47 $ 65.432  400
11:41:47 $ 65.432   200
11:41:47 $ 65.43  1,100
11:41:47 $ 65.432   400
11:41:47 $ 65.432  200
11:41:47 $ 65.43   2,271
11:41:47 $ 65.43  100
11:41:47 $ 65.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019