Quantcast
WDFC

NASDAQ Last Sale (NLS) Intraday Trade History:
WD-40 Company (WDFC)

$179.86
*  
3.20
1.81%
Get WDFC Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading WDFC now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WD-40 Company

WD-40 Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 179.86  27
16:00:01 $ 179.86   52
16:00:01 $ 179.86  85
16:00:01 $ 179.86   2,056
16:00:01 $ 179.86  1
16:00:01 $ 179.86   200
16:00:01 $ 179.86  94
16:00:01 $ 179.86   40
16:00:01 $ 179.86  3
16:00:01 $ 179.86   4
16:00:01 $ 179.86  100
16:00:01 $ 179.86   153
16:00:01 $ 179.86  127
16:00:01 $ 179.86   100
16:00:01 $ 179.86  200
16:00:01 $ 179.86   173
16:00:01 $ 179.86  24
16:00:01 $ 179.86   15
16:00:01 $ 179.86  71
16:00:01 $ 179.86   85
16:00:01 $ 179.86  222
16:00:01 $ 179.86   66
16:00:01 $ 179.86  100
16:00:01 $ 179.86   76
16:00:01 $ 179.86  282
16:00:01 $ 179.86   100
16:00:01 $ 179.86  600
16:00:01 $ 179.86   399
16:00:01 $ 179.86  8
16:00:01 $ 179.86   1
16:00:01 $ 179.86  161
16:00:01 $ 179.86   100
16:00:01 $ 179.86  14
16:00:01 $ 179.86   25
16:00:01 $ 179.86  15
16:00:01 $ 179.86   400
16:00:01 $ 179.86  4
16:00:01 $ 179.86   2
16:00:01 $ 179.86  31
16:00:01 $ 179.86   22
16:00:01 $ 179.86  200
16:00:01 $ 179.86   8
16:00:01 $ 179.86  283
16:00:01 $ 179.86   10
16:00:01 $ 179.86  15
16:00:01 $ 179.86   26
16:00:01 $ 179.86  1
16:00:01 $ 179.86   292
16:00:01 $ 179.86  182
15:59:30 $ 179.72   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019