Quantcast
WDC

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Digital Corporation (WDC)

$47.89
*  
0.50
1.03%
Get WDC Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading WDC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    WDC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Western Digital Corporation

Western Digital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 47.89  741
16:00:02 $ 47.89   594
16:00:02 $ 47.89  193
16:00:02 $ 47.89   67
16:00:02 $ 47.89  2
16:00:02 $ 47.89   19
16:00:02 $ 47.89  18
16:00:02 $ 47.89   300
16:00:02 $ 47.89  11
16:00:02 $ 47.89   766
16:00:02 $ 47.89  25
16:00:02 $ 47.89   349
16:00:02 $ 47.89  1,509
16:00:02 $ 47.89   839
16:00:02 $ 47.89  36
16:00:02 $ 47.89   430
16:00:02 $ 47.89  867
16:00:02 $ 47.89   312
16:00:02 $ 47.89  3,955
16:00:02 $ 47.89   4
16:00:02 $ 47.89  330
16:00:02 $ 47.89   2,900
16:00:02 $ 47.89  1
16:00:02 $ 47.89   100
16:00:02 $ 47.89  1,504
16:00:02 $ 47.89   574
16:00:02 $ 47.89  806
16:00:02 $ 47.89   6
16:00:02 $ 47.89  83
16:00:02 $ 47.89   193
16:00:02 $ 47.89  26
16:00:02 $ 47.89   2,251
16:00:02 $ 47.89  1
16:00:02 $ 47.89   160
16:00:02 $ 47.89  9
16:00:02 $ 47.89   458
16:00:02 $ 47.89  558
16:00:02 $ 47.89   21
16:00:02 $ 47.89  542
16:00:02 $ 47.89   3,000
16:00:02 $ 47.89  6,288
16:00:02 $ 47.89   11
16:00:02 $ 47.89  458
16:00:02 $ 47.89   66
16:00:02 $ 47.89  11
16:00:02 $ 47.89   486
16:00:02 $ 47.89  52
16:00:02 $ 47.89   326
16:00:02 $ 47.89  4,689
16:00:02 $ 47.89   22






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019