Quantcast

Historical Stock Prices

WDAY 
$191.08
*  
6.50
3.29%
Get WDAY Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading WDAY now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 196.25 196.953 190.71 191.08 1,366,940
03/21/2019 191.61 197.86 191.01 197.58 1,032,601
03/20/2019 192 195.22 189.7439 192.71 1,275,788
03/19/2019 188.61 192.08 186.81 191.53 2,233,790
03/18/2019 186.36 190.4 185.885 187.51 1,720,638
03/15/2019 185.27 187.77 184.17 186.69 2,630,136
03/14/2019 185.96 188.7899 184.8 187.04 1,644,431
03/13/2019 188.5 190.74 186.12 186.16 1,799,901
03/12/2019 186.54 188.85 184.7399 187.34 1,627,575
03/11/2019 182.24 186.25 181.995 185.5 1,985,587
03/08/2019 178.42 181.82 176.4708 181.61 1,602,875
03/07/2019 181.26 184.95 180.21 181.75 1,840,541
03/06/2019 182.85 183.99 179.78 182.43 1,437,976
03/05/2019 180.33 183.23 178.36 181.96 3,365,574
03/04/2019 189.35 190.3 175.51 179.22 5,894,819
03/01/2019 199.85 200 187.13 189.14 5,472,126
02/28/2019 197.51 199.45 195.71 197.93 2,903,134
02/27/2019 196.01 198.14 193.85 197.45 1,477,672
02/26/2019 195.39 197.79 194.43 195.12 2,053,126
02/25/2019 196.14 198.97 195.2 196.23 1,835,259
02/22/2019 190.44 194.81 190.2767 194.7 1,303,427
02/21/2019 188.42 190.68 187.22 189.47 1,332,928
02/20/2019 192.49 193.73 187.18 188.65 1,845,941
02/19/2019 190.19 192.92 190.01 192.74 1,346,133
02/15/2019 193 193.37 187.9061 190.79 1,715,844
02/14/2019 186.98 189.8 186.98 188.54 1,385,332
02/13/2019 190.17 191.08 186.26 187.75 1,663,773
02/12/2019 192.89 193.08 188.81 189.52 2,097,724
02/11/2019 192.66 192.9 188.39 190.3 1,611,766
02/08/2019 184.98 189.97 184.79 189.41 1,562,654
02/07/2019 186.26 187.34 183.145 186.61 1,339,593
02/06/2019 188.6 189.57 184.69 188.48 1,188,129
02/05/2019 188.21 190.35 187.5 189.29 1,926,858
02/04/2019 186.05 189.19 185 186.78 1,795,872
02/01/2019 180.67 186.9484 180.33 186.06 2,469,822
01/31/2019 180.5 184.98 179.29 181.53 3,162,957
01/30/2019 168.4 172.66 167.36 172.62 1,857,037
01/29/2019 172.89 173.5 164.48 166.69 2,640,651
01/28/2019 174.48 174.98 170.67 172.5 1,037,775
01/25/2019 173.11 176.12 171.637 175.58 1,385,682
01/24/2019 172 173.685 170.2 171.2 1,213,743
01/23/2019 171.14 176.14 170.5172 171.66 2,004,596
01/22/2019 170.24 172.44 169.06 170.77 1,517,074
01/18/2019 168.5 172.14 166.96 172.08 2,170,874
01/17/2019 163.89 168.48 163.6 166.58 1,569,441
01/16/2019 163.86 165.56 162.13 165.34 2,414,035
01/15/2019 164.39 166.52 163.7 164.47 3,008,084
01/14/2019 165.39 166.93 163.14 163.33 1,809,867
01/11/2019 167.17 169.51 166.26 167.46 1,422,444
01/10/2019 165.01 168.1 164.02 167.96 1,767,574
01/09/2019 168 169.08 165.43 166.18 2,470,218
01/08/2019 165.12 167 161.14 166.95 2,144,831
01/07/2019 164.11 166.94 162.77 163.5 3,278,385
01/04/2019 157.76 165 155.58 163.35 3,076,188
01/03/2019 156.6 158.8 152.32 154.02 1,815,985
01/02/2019 155.96 160 155.35 159.74 1,794,820
12/31/2018 160.79 161.9445 158.27 159.68 1,379,642
12/28/2018 159.27 162.21 154.146 159.56 1,766,043
12/27/2018 151.54 159.14 150.79 158.49 1,940,344
12/26/2018 143.84 153.9 143.49 153.81 2,174,465
12/24/2018 142.89 147.94 141.7001 142.41 839,809
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format



News for WDAY



Research Brokers before you trade

Want to trade FX?

Smart Portfolio