Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree ICBCCS S&P China 500 Fund (WCHN)

(ETF)
WCHN 
$28.31
*  
0.659
2.27%
Get WCHN Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading WCHN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WCHN

WisdomTree ICBCCS S&P China 500 Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 28.311  500
15:59:29 $ 28.311   500
15:31:00 $ 28.31  100
15:31:00 $ 28.31   100
15:22:47 $ 28.369  200
15:22:47 $ 28.369   200
15:20:07 $ 28.369  100
15:20:07 $ 28.369   100
15:20:07 $ 28.369  100
15:20:07 $ 28.369   100
15:19:15 $ 28.37  200
15:19:15 $ 28.37   200
15:19:15 $ 28.369  300
15:19:15 $ 28.369   300
14:52:24 $ 28.40  300
14:52:24 $ 28.40   300
14:18:55 $ 28.36  413
14:18:55 $ 28.36   413
14:11:06 $ 28.34  100
14:11:06 $ 28.34   100
13:46:17 $ 28.36  100
13:46:17 $ 28.36   100
12:52:43 $ 28.33  317
12:52:43 $ 28.3646   317
12:52:43 $ 28.33  317
12:52:43 $ 28.3646   317
12:45:40 $ 28.35  100
12:45:40 $ 28.35   100
12:11:56 $ 28.33  100
12:11:56 $ 28.33   100
12:02:28 $ 28.43  350
12:02:28 $ 28.43   350
11:33:47 $ 28.4542  700
11:33:47 $ 28.4542   700
11:10:27 $ 28.57  100
11:10:27 $ 28.57   100
11:10:27 $ 28.57  100
11:10:27 $ 28.57   100
09:52:50 $ 28.64  100
09:52:50 $ 28.64   200
09:52:50 $ 28.64  100
09:52:50 $ 28.64   200
09:52:50 $ 28.64  100
09:52:50 $ 28.64   100
09:30:14 $ 28.70  100
09:30:14 $ 28.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019