Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Webster Financial Corporation (WBS)

WBS 
$54.1
*  
0.16
0.29%
Get WBS Alerts
*Delayed - data as of Jan. 23, 2019 13:07 ET  -  Find a broker to begin trading WBS now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    WBS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WBS

Webster Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:26:02 $ 54.10  100
13:26:02 $ 54.10   100
13:24:15 $ 54.06  100
13:24:15 $ 54.06   100
13:24:03 $ 54.10  100
13:24:03 $ 54.10   100
13:22:19 $ 54.095  100
13:22:19 $ 54.095   100
13:21:55 $ 54.07  100
13:21:55 $ 54.07   100
13:21:55 $ 54.08  100
13:21:55 $ 54.08   100
13:21:41 $ 54.08  100
13:21:41 $ 54.08   100
13:21:41 $ 54.08  100
13:21:41 $ 54.08   100
13:21:09 $ 54.02  100
13:21:09 $ 54.02   100
13:19:25 $ 54.09  100
13:19:25 $ 54.09   100
13:19:25 $ 54.06  100
13:19:25 $ 54.06   100
13:19:09 $ 54.11  135
13:19:09 $ 54.11   135
13:18:54 $ 54.1221  100
13:18:54 $ 54.1221   100
13:18:02 $ 54.17  100
13:18:02 $ 54.17   100
13:17:29 $ 54.06  100
13:17:29 $ 54.06   100
13:17:08 $ 54.02  100
13:17:08 $ 54.02   100
13:16:12 $ 54.025  100
13:16:12 $ 54.025   100
13:15:59 $ 54.04  100
13:15:59 $ 54.04   100
13:15:42 $ 54  500
13:15:42 $ 54   500
13:15:39 $ 54  100
13:15:39 $ 54   100
13:15:35 $ 54  100
13:15:35 $ 54   100
13:15:33 $ 54.02  100
13:15:33 $ 54.02   100
13:15:31 $ 53.99  100
13:15:31 $ 53.99   100
13:15:31 $ 54  100
13:15:31 $ 54   100
13:15:31 $ 53.99  100
13:15:31 $ 53.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6999.97
-20.39  ▼  0.29%
DJIA 24466.16
61.68  ▲  0.25%
S&P 500 2628.82
-4.08  ▼  0.15%
Data as of Jan 23, 2019 | 1:26PM