Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Westpac Banking Corporation (WBK)

WBK 
$18.855
*  
0.225
1.18%
Get WBK Alerts
*Delayed - data as of Oct. 22, 2018 13:32 ET  -  Find a broker to begin trading WBK now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    WBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WBK

Westpac Banking Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:52:10 $ 18.8545  102
13:52:10 $ 18.8545   102
13:50:30 $ 18.855  100
13:50:30 $ 18.855   100
13:50:30 $ 18.855  100
13:50:30 $ 18.855   100
13:49:39 $ 18.86  100
13:49:39 $ 18.86   100
13:49:30 $ 18.865  100
13:49:30 $ 18.865   100
13:49:30 $ 18.86  200
13:49:30 $ 18.86   200
13:48:09 $ 18.87  100
13:48:09 $ 18.87   100
13:47:46 $ 18.88  100
13:47:46 $ 18.88   100
13:47:46 $ 18.88  100
13:47:46 $ 18.88   100
13:47:39 $ 18.875  100
13:47:39 $ 18.875   100
13:47:32 $ 18.875  200
13:47:32 $ 18.875   200
13:46:48 $ 18.87  100
13:46:48 $ 18.87   100
13:46:28 $ 18.87  100
13:46:28 $ 18.87   100
13:46:17 $ 18.865  400
13:46:17 $ 18.865   400
13:45:46 $ 18.87  100
13:45:46 $ 18.87   100
13:45:30 $ 18.87  100
13:45:30 $ 18.87   100
13:45:29 $ 18.87  100
13:45:29 $ 18.87   100
13:45:28 $ 18.87  100
13:45:28 $ 18.87   100
13:45:28 $ 18.87  100
13:45:28 $ 18.87   100
13:45:28 $ 18.87  100
13:45:28 $ 18.87   100
13:45:28 $ 18.87  100
13:45:28 $ 18.87   100
13:45:28 $ 18.87  100
13:45:28 $ 18.87   100
13:44:50 $ 18.875  100
13:44:50 $ 18.875   100
13:39:58 $ 18.87  100
13:39:58 $ 18.87   100
13:39:50 $ 18.87  100
13:39:50 $ 18.87   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.52
19.49  ▲  0.26%
DJIA 25319.17
-125.17  ▼  0.49%
S&P 500 2756.62
-11.16  ▼  0.40%
Data as of Oct 22, 2018 | 1:52PM