Quantcast

Historical Stock Prices

(ETF)
WBIL 
$24.742
*  
0.1421
0.58%
Get WBIL Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading WBIL now


Community Rating:
View:    WBIL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-OCT-2018 TO 21-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 24.64 24.76 24.64 24.742 6,108
01/17/2019 24.58 24.63 24.57 24.5999 5,405
01/16/2019 24.61 24.6315 24.6 24.6201 5,614
01/15/2019 24.6 24.6699 24.6 24.6353 4,190
01/14/2019 24.6405 24.65 24.6 24.6 7,347
01/11/2019 24.62 24.69 24.62 24.6501 3,758
01/10/2019 24.561 24.62 24.56 24.6052 2,445
01/09/2019 24.77 24.77 24.58 24.6101 2,176
01/08/2019 24.58 24.6399 24.58 24.61 2,678
01/07/2019 24.54 24.61 24.54 24.61 5,507
01/04/2019 24.77 24.77 24.6 24.6049 5,014
01/03/2019 24.59 24.632 24.59 24.6199 7,927
01/02/2019 24.5 24.6199 24.5 24.6049 1,955
12/31/2018 24.59 24.6341 24.59 24.6149 1,292
12/28/2018 24.6 24.65 24.6 24.6049 4,705
12/27/2018 24.63 24.6719 24.63 24.66 1,859
12/26/2018 24.63 24.695 24.62 24.695 3,041
12/24/2018 24.6713 24.71 24.63 24.6535 5,460
12/21/2018 24.7162 24.7185 24.67 24.685 23,870
12/20/2018 24.6938 24.7 24.6201 24.6604 5,256
12/19/2018 24.81 24.822 24.7594 24.7594 3,892
12/18/2018 24.79 24.831 24.75 24.794 6,389
12/17/2018 24.86 24.87 24.71 24.71 6,145
12/14/2018 25.13 25.13 24.9792 24.9792 5,536
12/13/2018 25.37 25.39 25.24 25.2873 7,325
12/12/2018 25.38 25.4561 25.3429 25.3429 5,656
12/11/2018 25.36 25.36 25.1986 25.2478 4,006
12/10/2018 25.11 25.32 25.085 25.3046 3,180
12/07/2018 25.51 25.53 25.18 25.18 16,757
12/06/2018 25.5 25.62 25.318 25.62 5,211
12/04/2018 26.44 26.45 26.03 26.0769 5,352
12/03/2018 26.45 26.45 26.341 26.371 3,774
11/30/2018 26.17 26.2668 26.13 26.2668 6,124
11/29/2018 26.0901 26.2161 26.0901 26.1671 3,444
11/28/2018 26.0122 26.12 26.0122 26.12 4,956
11/27/2018 25.9125 25.9551 25.91 25.925 2,398
11/26/2018 25.89 25.92 25.882 25.92 1,602
11/23/2018 25.89 25.9558 25.89 25.925 6,737
11/21/2018 25.875 25.9016 25.875 25.9016 3,726
11/20/2018 25.83 25.8618 25.78 25.78 3,725
11/19/2018 26.14 26.14 25.97 26 4,689
11/16/2018 26.08 26.09 26.02 26.09 3,982
11/15/2018 26.2 26.2692 26.1241 26.2 4,171
11/14/2018 26.5834 26.6 26.36 26.4104 4,969
11/13/2018 26.63 26.65 26.5978 26.6115 3,318
11/12/2018 26.77 26.77 26.65 26.7 70,385
11/09/2018 26.77 26.7819 26.73 26.773 4,695
11/08/2018 26.7205 26.8263 26.7205 26.8199 3,313
11/07/2018 26.62 26.7611 26.62 26.7611 5,478
11/06/2018 26.6143 26.63 26.59 26.63 2,287
11/05/2018 26.5171 26.66 26.51 26.6326 2,833
11/02/2018 26.5499 26.5499 26.48 26.5329 3,349
11/01/2018 26.576 26.576 26.51 26.55 2,221
10/31/2018 26.5 26.55 26.4726 26.5342 3,089
10/30/2018 26.47 26.57 26.47 26.5349 2,838
10/29/2018 26.43 26.45 26.33 26.3689 6,829
10/26/2018 26.2201 26.29 26.2201 26.29 2,002
10/25/2018 26.354 26.37 26.32 26.37 3,477
10/24/2018 26.41 26.4436 26.3091 26.3091 2,362
10/23/2018 26.25 26.3978 26.2406 26.3978 5,363
10/22/2018 26.43 26.4574 26.3901 26.4574 3,905
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for WBIL

Research Brokers before you trade

Want to trade FX?

Smart Portfolio