Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WBI BullBear Global High Income ETF (WBIH)

(ETF)
WBIH 
$24.03
*  
0.03
0.12%
Get WBIH Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading WBIH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WBIH

WBI BullBear Global High Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:27:11 $ 24.03  3,203
15:27:11 $ 24.03   3,203
14:46:30 $ 23.9836  427
14:46:30 $ 23.9836   427
14:43:39 $ 23.9889  700
14:43:39 $ 23.9801   100
14:43:39 $ 23.9897  264
14:43:39 $ 23.9801   100
14:43:39 $ 23.9897  264
14:43:39 $ 23.9889   700
14:43:39 $ 23.98  100
14:43:39 $ 23.98   100
14:40:38 $ 24.012  6,672
14:40:38 $ 24.012   6,672
14:30:24 $ 24.02  222
14:30:24 $ 24.02   222
14:09:44 $ 24.001  299
14:09:44 $ 24.001   299
12:24:33 $ 24.01  100
12:24:33 $ 24.01   100
10:51:48 $ 24.015  1,297
10:51:48 $ 24.012   1,197
10:51:48 $ 24.015  1,297
10:51:48 $ 24.012   1,197
10:51:48 $ 24.0217  734
10:51:48 $ 24.0217   734
10:51:48 $ 24.02  100
10:51:48 $ 24.02   100
10:51:30 $ 24.0302  210
10:51:30 $ 24.0302   210
10:47:56 $ 24.035  287
10:47:56 $ 24.035   572
10:47:56 $ 24.035  287
10:47:56 $ 24.035   572






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018