Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WBI BullBear Yield 1000 ETF (WBIG)

(ETF)
WBIG 
$26.8728
*  
0.1994
0.75%
Get WBIG Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading WBIG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WBIG

WBI BullBear Yield 1000 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:18:56 $ 26.8799  200
15:18:56 $ 26.8728   1,387
15:18:56 $ 26.8799  200
15:18:56 $ 26.8728   1,387
14:26:21 $ 26.85  527
14:26:21 $ 26.85   527
14:26:21 $ 26.85  5,800
14:26:21 $ 26.85   100
14:26:21 $ 26.85  100
14:26:21 $ 26.85   5,800
12:57:28 $ 26.805  157
12:57:28 $ 26.805   157
12:29:58 $ 26.815  183
12:29:58 $ 26.815   183
12:14:52 $ 26.8001  362
12:14:52 $ 26.8001   362
11:27:20 $ 26.80  108
11:27:20 $ 26.80   108
10:30:35 $ 26.80  6,427
10:30:35 $ 26.80   6,427






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7870.89
51.18  ▲  0.65%
DJIA 25299.92
112.22  ▲  0.45%
S&P 500 2839.96
18.03  ▲  0.64%
Data as of Aug 14, 2018