Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WBI BullBear Value 1000 ETF (WBIF)

(ETF)
WBIF 
$28.932
*  
0.108
0.37%
Get WBIF Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading WBIF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WBIF

WBI BullBear Value 1000 ETF

NLS Time (ET) NLS Price NLS Share Volume
14:09:49 $ 28.932  218
13:26:43 $ 28.9322   620
11:12:10 $ 29.02  515
10:16:31 $ 29.02   464
10:08:42 $ 29.01  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018