Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WBI BullBear Yield 2000 ETF (WBIC)

(ETF)
WBIC 
$19.8
*  
0.28
1.39%
Get WBIC Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading WBIC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WBIC

WBI BullBear Yield 2000 ETF

NLS Time (ET) NLS Price NLS Share Volume
14:51:20 $ 19.78  400
14:51:20 $ 19.78   280
14:51:20 $ 19.78  100
14:51:20 $ 19.78   280
14:51:20 $ 19.78  400
14:51:20 $ 19.78   100
14:51:20 $ 19.78  900
14:51:20 $ 19.78   900
14:51:20 $ 19.79  100
14:51:20 $ 19.79   100
14:33:38 $ 19.8433  510
14:33:38 $ 19.8433   510
14:33:32 $ 19.81  135
14:33:32 $ 19.81   135
14:33:32 $ 19.8269  135
14:33:32 $ 19.8269   135
14:33:32 $ 19.8269  200
14:33:32 $ 19.8268   400
14:33:32 $ 19.8267  100
14:33:32 $ 19.81   400
14:33:32 $ 19.81  400
14:33:32 $ 19.8267   100
14:33:32 $ 19.8269  200
14:33:32 $ 19.8268   400
14:33:32 $ 19.81  200
14:33:32 $ 19.81   200
14:33:26 $ 19.81  483
14:33:26 $ 19.81   483
14:31:43 $ 19.83  100
14:31:43 $ 19.83   100
14:12:14 $ 19.86  185
14:12:14 $ 19.86   185
14:00:55 $ 19.83  737
14:00:55 $ 19.83   737
13:44:04 $ 19.85  1,017
13:44:04 $ 19.85   1,017
13:25:00 $ 19.9199  121
13:25:00 $ 19.9199   121
13:19:53 $ 19.86  1,082
13:19:53 $ 19.86   1,082
13:19:53 $ 19.861  100
13:19:53 $ 19.861   100
12:43:54 $ 19.9199  103
12:43:54 $ 19.9199   103
11:19:54 $ 19.8401  100
11:19:54 $ 19.8401   100
11:19:54 $ 19.84  300
11:19:54 $ 19.84   300
11:18:01 $ 19.865  119
11:18:01 $ 19.865   119






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019