Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WBI BullBear Rising Income 2000 ETF (WBIA)

(ETF)
WBIA 
$24.98
*  
0.0121
0.05%
Get WBIA Alerts
*Delayed - data as of Sep. 20, 2018 15:40 ET  -  Find a broker to begin trading WBIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WBIA

WBI BullBear Rising Income 2000 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:25:32 $ 24.98  481
15:25:32 $ 24.98   481
14:18:40 $ 25.01  130
14:18:40 $ 25.01   130
14:18:40 $ 25.01  258
14:18:40 $ 25.01   258
14:15:33 $ 25.012  260
14:15:33 $ 25.012   260
12:29:46 $ 25.001  3,538
12:29:46 $ 25.001   3,538
12:15:46 $ 24.9978  583
12:15:46 $ 24.9978   583
12:08:31 $ 25.002  127
12:08:31 $ 25.002   127
10:57:59 $ 24.9701  218
10:57:59 $ 24.9701   218
10:40:42 $ 24.99  287
10:40:42 $ 24.99   287






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26659.32
253.56  ▲  0.96%
S&P 500 2930.97
23.02  ▲  0.79%
Data as of Sep 20, 2018