Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WBI BullBear Rising Income 2000 ETF (WBIA)

(ETF)
WBIA 
$21.295
*  
0.109
0.51%
Get WBIA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading WBIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WBIA

WBI BullBear Rising Income 2000 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:51:03 $ 21.275  145
15:51:03 $ 21.275   145
15:19:30 $ 21.318  244
15:19:30 $ 21.318   244
14:13:32 $ 21.2961  418
14:13:32 $ 21.2961   418
14:04:09 $ 21.3094  229
14:04:09 $ 21.3094   229
12:52:11 $ 21.281  553
12:52:11 $ 21.281   553
12:13:15 $ 21.305  1,349
12:13:15 $ 21.305   1,349
12:10:51 $ 21.34  121
12:10:51 $ 21.34   121
11:35:54 $ 21.28  1,039
11:35:54 $ 21.28   1,039
11:23:49 $ 21.265  100
11:23:49 $ 21.265   100
11:23:49 $ 21.265  100
11:23:49 $ 21.265   100
11:19:21 $ 21.265  100
11:19:21 $ 21.265   100
11:19:21 $ 21.265  100
11:19:21 $ 21.265   100
10:25:00 $ 21.23  100
10:25:00 $ 21.23   100
10:08:47 $ 21.20  1,905
10:08:47 $ 21.20   1,905






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019