Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WBI BullBear Rising Income 2000 ETF (WBIA)

(ETF)
WBIA 
$22.18
*  
0.0342
0.15%
Get WBIA Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading WBIA now


Community Rating:
View:    WBIA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WBIA

WBI BullBear Rising Income 2000 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:05:17 $ 22.18  19,600
15:05:17 $ 22.18   1,748
13:53:48 $ 22.19  1,588
13:53:48 $ 22.19   794
13:46:46 $ 22.161  139
13:39:55 $ 22.1766   205
13:22:12 $ 22.16  79,748
13:22:11 $ 22.17   1,100
13:22:11 $ 22.17  1,000
10:54:10 $ 22.18   136
10:54:10 $ 22.18  136
10:53:42 $ 22.2121   230
10:53:42 $ 22.2121  230






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018