Quantcast

Wabco Holdings Inc. Common Stock Historical Stock Prices

WBC 
$141.5528
*  
1.1028
0.79%
Get WBC Alerts
*Delayed - data as of Mar. 18, 2019 15:31 ET  -  Find a broker to begin trading WBC now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    WBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-DEC-2018 TO 15-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:31 140.55 142.37 140.11 141.5528 169,505
03/15/2019 140.62 141.95 140.19 140.45 1,001,131
03/14/2019 139.92 140.415 139.365 140.01 369,603
03/13/2019 140.71 140.965 139.09 140.22 308,025
03/12/2019 141.21 141.21 138 139.98 1,153,311
03/11/2019 142.91 143.06 140.98 141.02 683,596
03/08/2019 137.5 146.5 137.5 142.59 1,674,984
03/07/2019 139.74 140.21 138.36 138.44 760,604
03/06/2019 140.21 140.93 140.005 140.35 501,387
03/05/2019 139.78 141 139.78 140.06 542,507
03/04/2019 140 140.395 138.28 140.13 654,907
03/01/2019 138.65 140.01 137.75 138.83 1,064,040
02/28/2019 139.27 142 137.11 137.53 3,071,608
02/27/2019 120.56 138.91 119.645 130.49 2,805,298
02/26/2019 120.95 121.57 120.58 120.75 271,771
02/25/2019 120 121.83 119.485 121 325,454
02/22/2019 117.93 119.22 117.07 119.07 175,628
02/21/2019 117.73 119.05 116.675 117.49 173,547
02/20/2019 115.96 118.52 115.92 117.82 250,669
02/19/2019 115.75 116.9 114.6091 115.91 289,944
02/15/2019 113.15 118.55 112.29 116.77 536,480
02/14/2019 116.26 117.34 115.68 116.48 324,633
02/13/2019 115.95 118.105 115.34 116.98 342,922
02/12/2019 113.83 116.06 113.45 115.54 424,703
02/11/2019 115.25 115.555 112.98 113.11 417,371
02/08/2019 117.34 117.47 114.27 115.3 299,173
02/07/2019 118.03 119.545 116.3 117.34 400,721
02/06/2019 115.54 117.785 115.53 117.24 370,833
02/05/2019 115.62 116.31 115.04 116.21 192,129
02/04/2019 114.87 116.18 114.08 115.32 216,633
02/01/2019 114.17 115.1 112.95 114.74 310,842
01/31/2019 113.36 114.6 112.76 114.23 349,940
01/30/2019 115.55 115.55 112.32 113.38 279,338
01/29/2019 111.05 115.055 111.05 114.49 417,919
01/28/2019 110.95 112.23 109.93 110.43 342,636
01/25/2019 111.26 113.3 110.9514 112.55 460,615
01/24/2019 109.33 110.86 108.09 110.12 291,424
01/23/2019 111.71 112.28 108.64 109.38 224,852
01/22/2019 113.35 113.6 110.69 111.31 319,811
01/18/2019 111.31 115.43 110.665 114.36 841,319
01/17/2019 109.75 111.1 109.67 110.49 790,724
01/16/2019 109.44 110.77 108.65 110.19 562,717
01/15/2019 110.04 111 108.3 108.86 277,434
01/14/2019 108.69 111.29 108.69 110.43 399,701
01/11/2019 109.69 109.83 107.6833 109.63 274,566
01/10/2019 107.37 110.255 107.1 110.06 320,407
01/09/2019 110.24 110.82 109.07 109.72 241,593
01/08/2019 108.26 109.99 107.7 108.98 380,392
01/07/2019 106.17 108.21 104.74 106.91 429,857
01/04/2019 104.39 107.7167 102.97 107.32 626,433
01/03/2019 106.91 107.055 102.72 102.75 453,928
01/02/2019 105.43 108.06 105.055 107.64 264,870
12/31/2018 106.11 107.52 105.63 107.34 268,002
12/28/2018 106.59 107.735 105.38 105.84 219,663
12/27/2018 102.95 106.34 102.914 106.33 325,057
12/26/2018 101.06 104.95 98.9 104.86 307,266
12/24/2018 103.25 103.77 100.31 100.44 207,264
12/21/2018 104.48 106.27 103.6 103.82 600,745
12/20/2018 103.11 105.295 102.95 104.3 436,510
12/19/2018 105.68 107.49 103.25 103.84 492,812
12/18/2018 102.58 105.67 102.28 105.08 694,223
12/17/2018 102.91 104.925 101.97 103.09 383,386
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio