Quantcast

Historical Stock Prices

(ETF)
WBAL 
$23.435
*  
0.16
0.69%
Get WBAL Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading WBAL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-OCT-2018 TO 21-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 23.68 23.68 23.4243 23.435 253
01/17/2019 23.16 23.275 23.16 23.275 266
01/16/2019 23.15 23.28 23.15 23.2472 1,073
01/15/2019 23.18 23.18 23.152 23.152 110
01/14/2019 23.116 23.116 23.116 23.116 02
01/11/2019 23.1651 23.1699 23.1651 23.1699 321
01/10/2019 23.17 23.1756 23.17 23.1756 302
01/09/2019 23.0734 23.09 23.0734 23.09 503
01/08/2019 23.06 23.09 23.02 23.0375 2,109
01/07/2019 22.8907 23 22.885 22.9587 4,522
01/04/2019 22.89 22.91 22.8672 22.8672 7,806
01/03/2019 22.4743 22.49 22.4743 22.49 1,728
01/02/2019 22.58 22.625 22.5506 22.5506 4,918
12/31/2018 22.63 22.63 22.36 22.4898 40,521
12/28/2018 22.54 22.68 22.4777 22.5403 18,576
12/27/2018 22.431 22.431 22.431 22.431 16
12/26/2018 22.05 22.4504 22.0102 22.4504 955
12/24/2018 22.2064 22.2064 22.0954 22.0954 528
12/21/2018 22.578 22.578 22.4701 22.5017 1,854
12/20/2018 22.7288 22.7288 22.7288 22.7288 38
12/19/2018 22.8641 22.8641 22.8641 22.8641 02
12/18/2018 23.0196 23.0196 23.0196 23.0196 101
12/17/2018 23.1 23.1 22.9802 22.9802 872
12/14/2018 23.345 23.345 23.23 23.23 2,449
12/13/2018 23.4185 23.4185 23.4185 23.4185 12
12/12/2018 23.52 23.52 23.39 23.3995 8,824
12/11/2018 23.3246 23.3246 23.3246 23.3246 00
12/10/2018 23.23 23.3246 23.15 23.3246 553
12/07/2018 23.48 23.48 23.48 23.48 123
12/06/2018 23.37 23.37 23.29 23.32 413
12/04/2018 23.7575 23.7575 23.7575 23.7575 00
12/03/2018 23.7575 23.7575 23.7575 23.7575 201
11/30/2018 23.64 23.64 23.64 23.64 00
11/29/2018 23.63 23.69 23.63 23.64 26,421
11/28/2018 23.5 23.5 23.5 23.5 00
11/27/2018 23.5 23.5 23.5 23.5 00
11/26/2018 23.5 23.5 23.5 23.5 00
11/23/2018 23.5 23.5 23.5 23.5 00
11/21/2018 23.5 23.5 23.5 23.5 00
11/20/2018 23.5 23.5 23.5 23.5 179
11/19/2018 23.54 23.59 23.53 23.59 544
11/16/2018 23.6599 23.6599 23.6599 23.6599 103
11/15/2018 23.56 23.56 23.56 23.56 00
11/14/2018 23.56 23.56 23.56 23.56 00
11/13/2018 23.49 23.56 23.49 23.56 3,313
11/12/2018 23.6298 23.6298 23.6298 23.6298 00
11/09/2018 23.6298 23.6298 23.6298 23.6298 101
11/08/2018 23.66 23.66 23.66 23.66 00
11/07/2018 23.66 23.66 23.66 23.66 00
11/06/2018 23.66 23.66 23.66 23.66 00
11/05/2018 23.61 23.66 23.61 23.66 207
11/02/2018 23.31 23.31 23.31 23.31 00
11/01/2018 23.31 23.31 23.31 23.31 00
10/31/2018 23.31 23.31 23.31 23.31 00
10/30/2018 23.221 23.31 23.221 23.31 491
10/29/2018 23.3107 23.3107 23.3107 23.3107 00
10/26/2018 23.3107 23.3107 23.3107 23.3107 00
10/25/2018 23.29 23.39 23.29 23.3107 1,219
10/24/2018 23.45 23.45 23.4 23.4 554
10/23/2018 23.52 23.6 23.4467 23.4467 355
10/22/2018 23.6369 23.6369 23.6369 23.6369 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for WBAL

Research Brokers before you trade

Want to trade FX?

Smart Portfolio