Quantcast

WisdomTree Balanced Income Fund Historical Stock Prices

(ETF)
WBAL 
$23.56
*  
unch
unch
Get WBAL Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading WBAL now


Community Rating:
View:    WBAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-AUG-2018 TO 14-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 23.56 0
11/14/2018 23.56 23.56 23.56 23.56 00
11/13/2018 23.49 23.56 23.49 23.56 3,313
11/12/2018 23.6298 23.6298 23.6298 23.6298 00
11/09/2018 23.6298 23.6298 23.6298 23.6298 101
11/08/2018 23.66 23.66 23.66 23.66 00
11/07/2018 23.66 23.66 23.66 23.66 00
11/06/2018 23.66 23.66 23.66 23.66 00
11/05/2018 23.61 23.66 23.61 23.66 207
11/02/2018 23.31 23.31 23.31 23.31 00
11/01/2018 23.31 23.31 23.31 23.31 00
10/31/2018 23.31 23.31 23.31 23.31 00
10/30/2018 23.221 23.31 23.221 23.31 491
10/29/2018 23.3107 23.3107 23.3107 23.3107 00
10/26/2018 23.3107 23.3107 23.3107 23.3107 00
10/25/2018 23.29 23.39 23.29 23.3107 1,219
10/24/2018 23.45 23.45 23.4 23.4 554
10/23/2018 23.52 23.6 23.4467 23.4467 355
10/22/2018 23.6369 23.6369 23.6369 23.6369 00
10/19/2018 23.7099 23.7099 23.6369 23.6369 514
10/18/2018 23.585 23.585 23.585 23.585 00
10/17/2018 23.585 23.585 23.585 23.585 00
10/16/2018 23.585 23.585 23.585 23.585 00
10/15/2018 23.585 23.585 23.585 23.585 00
10/12/2018 23.585 23.585 23.585 23.585 00
10/11/2018 23.65 23.65 23.58 23.585 1,061
10/10/2018 24.0696 24.0696 24.0696 24.0696 00
10/09/2018 24.0696 24.0696 24.0696 24.0696 110
10/08/2018 24.21 24.21 24.21 24.21 00
10/05/2018 24.21 24.21 24.21 24.21 109
10/04/2018 24.21 24.21 24.21 24.21 00
10/03/2018 24.54 24.54 24.21 24.21 4,639
10/02/2018 24.3264 24.3264 24.32 24.32 521
10/01/2018 24.46 24.46 24.45 24.46 10,045
09/28/2018 24.28 24.28 24.28 24.28 00
09/27/2018 24.28 24.28 24.28 24.28 00
09/26/2018 24.28 24.28 24.28 24.28 244
09/25/2018 24.54 24.54 24.54 24.54 00
09/24/2018 24.54 24.54 24.54 24.54 171
09/21/2018 24.56 24.56 24.56 24.56 00
09/20/2018 24.4801 24.6299 24.4801 24.56 3,036
09/19/2018 24.4175 24.4175 24.4175 24.4175 254
09/18/2018 24.36 24.36 24.36 24.36 00
09/17/2018 24.36 24.36 24.36 24.36 00
09/14/2018 24.4919 24.4919 24.36 24.36 202
09/13/2018 24.0911 24.0911 24.0911 24.0911 00
09/12/2018 24.0911 24.0911 24.0911 24.0911 00
09/11/2018 24.0911 24.0911 24.0911 24.0911 00
09/10/2018 24.0911 24.0911 24.0911 24.0911 00
09/07/2018 24.25 24.25 24.0911 24.0911 585
09/06/2018 24.16 24.1801 24.1 24.1801 500
09/05/2018 24.3 24.3 24.3 24.3 00
09/04/2018 24.3 24.3 24.3 24.3 620
08/31/2018 24.3681 24.3681 24.3681 24.3681 415
08/30/2018 24.37 24.37 24.37 24.37 00
08/29/2018 24.37 24.37 24.37 24.37 00
08/28/2018 24.37 24.37 24.37 24.37 00
08/27/2018 24.37 24.37 24.37 24.37 00
08/24/2018 24.38 24.38 24.37 24.37 300
08/23/2018 24.4 24.4 24.4 24.4 101
08/22/2018 24.3486 24.3486 24.3486 24.3486 00
08/21/2018 24.3486 24.3486 24.3486 24.3486 00
08/20/2018 24.3486 24.3486 24.3486 24.3486 00
08/17/2018 24.3557 24.3732 24.3107 24.3486 2,069
08/16/2018 24.39 24.44 24.33 24.33 6,100
08/15/2018 24.0711 24.14 24.0711 24.14 5,629
08/14/2018 24.1908 24.23 24.1908 24.23 3,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for WBAL

Research Brokers before you trade

Want to trade FX?

Smart Portfolio