Quantcast
WBA

NASDAQ Last Sale (NLS) Intraday Trade History:
Walgreens Boots Alliance, Inc. (WBA)

$62.56
*  
0.23
0.37%
Get WBA Alerts
*Delayed - data as of Mar. 21, 2019 9:49 ET  -  Find a broker to begin trading WBA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    WBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Walgreens Boots Alliance, Inc.

Walgreens Boots Alliance, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:04:12 $ 62.69  300
10:04:12 $ 62.69   300
10:04:10 $ 62.685  100
10:04:09 $ 62.685   100
10:04:08 $ 62.69  100
10:04:08 $ 62.69   100
10:04:06 $ 62.69  100
10:04:03 $ 62.685   177
10:04:02 $ 62.68  100
10:03:59 $ 62.675   100
10:03:58 $ 62.675  100
10:03:57 $ 62.675   100
10:03:53 $ 62.675  100
10:03:53 $ 62.675   100
10:03:51 $ 62.68  200
10:03:51 $ 62.68   100
10:03:35 $ 62.69  100
10:03:35 $ 62.685   100
10:03:35 $ 62.69  100
10:03:34 $ 62.68   100
10:03:34 $ 62.68  100
10:03:34 $ 62.685   213
10:03:30 $ 62.685  100
10:03:26 $ 62.68   100
10:03:26 $ 62.68  100
10:03:26 $ 62.68   100
10:03:21 $ 62.69  100
10:03:21 $ 62.69   100
10:03:10 $ 62.68  100
10:03:09 $ 62.6837   110
10:03:03 $ 62.69  100
10:03:03 $ 62.69   100
10:03:03 $ 62.69  100
10:03:03 $ 62.69   100
10:03:03 $ 62.70  139
10:03:03 $ 62.70   100
10:03:01 $ 62.70  100
10:03:00 $ 62.70   100
10:02:59 $ 62.70  100
10:02:50 $ 62.69   100
10:02:46 $ 62.70  100
10:02:45 $ 62.70   300
10:02:44 $ 62.70  300
10:02:44 $ 62.70   200
10:02:42 $ 62.69  100
10:02:42 $ 62.71   100
10:02:42 $ 62.695  100
10:02:40 $ 62.705   100
10:02:40 $ 62.70  100
10:02:40 $ 62.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7757.13
28.16  ▲  0.36%
DJIA 25795.81
50.14  ▲  0.19%
S&P 500 2830.28
6.05  ▲  0.21%
Data as of Mar 21, 2019 | 10:03AM