Quantcast
WB

Weibo Corporation (WB) Option Chain

$118.32
*  
0.06
0.05%
Get WB Alerts
*Delayed - data as of Apr. 19, 2018  -  Find a broker to begin trading WB now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    WB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WB Options: Type:

Option Chain for Weibo Corporation (WB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 13, 2018 0 0 WB 107 Apr 13, 2018 0.05 0 17
Apr 13, 2018 0 0 WB 108 Apr 13, 2018 0.15 0 18
Apr 13, 2018 0 0 WB 109 Apr 13, 2018 0.05 0 15
Apr 13, 2018 0 0 WB 110 Apr 13, 2018 0.07 0 75
Apr 13, 2018 0 0 WB 111 Apr 13, 2018 0.10 0 151
Apr 13, 2018 0 0 WB 112 Apr 13, 2018 0.05 0 19
Apr 13, 2018 0.75 0 0 WB 113 Apr 13, 2018 0.55 0 243
Apr 13, 2018 0.25 0 0 WB 114 Apr 13, 2018 0.29 0 49
Apr 13, 2018 0.20 0 348 WB 115 Apr 13, 2018 1.50 0 0
Apr 13, 2018 0.09 0 283 WB 116 Apr 13, 2018 1.15 0 0
Apr 13, 2018 0.15 0 922 WB 117 Apr 13, 2018 3.10 0 0
Apr 13, 2018 0.17 0 48 WB 118 Apr 13, 2018 4.89 0 0
Apr 13, 2018 0.10 0 32 WB 119 Apr 13, 2018 5.42 0 0
Apr 13, 2018 0.10 0 92 WB 120 Apr 13, 2018 6.65 0 0
Apr 13, 2018 2.95 0 33 WB 121 Apr 13, 2018 6.80 0 0
Apr 13, 2018 0.85 0 1234 WB 122 Apr 13, 2018 4.10 0 0
Apr 13, 2018 0.05 0 148 WB 123 Apr 13, 2018 0.95 0 0
Apr 13, 2018 0.02 0 147 WB 124 Apr 13, 2018 6.50 0 0
Apr 13, 2018 0.15 0 113 WB 125 Apr 13, 2018 11.60 0 0
Apr 13, 2018 0.20 0 211 WB 126 Apr 13, 2018 3.60 0 0
Apr 13, 2018 0.20 0 172 WB 127 Apr 13, 2018 3.59 0 0
Apr 13, 2018 0.70 0 47 WB 128 Apr 13, 2018 3.30 0 0
Apr 13, 2018 0.60 0 31 WB 129 Apr 13, 2018 9.10 0 0
Apr 13, 2018 0.22 0 171 WB 130 Apr 13, 2018 6.28 0 0
Apr 20, 2018 8.90 13.50 0 0 WB 107 Apr 20, 2018 1.10 0.25 0 5
Apr 20, 2018 9.50 11.60 0 0 WB 108 Apr 20, 2018 0.05 0.15 0 35
Apr 20, 2018 8.50 10.60 0 0 WB 109 Apr 20, 2018 0.05 -0.03 0.35 2 5
Apr 20, 2018 8.30 -0.60 7.80 8.80 10 1195 WB 110 Apr 20, 2018 0.08 0.15 6 784
Apr 20, 2018 6.30 6.60 8.20 0 3 WB 111 Apr 20, 2018 0.10 0.20 1 86
Apr 20, 2018 5.50 5.70 7.20 0 52 WB 112 Apr 20, 2018 0.95 0.05 0.20 0 40
Apr 20, 2018 5.20 0.40 4.70 6.20 2 51 WB 113 Apr 20, 2018 0.23 0.30 0 93
Apr 20, 2018 4.90 4.10 4.80 0 166 WB 114 Apr 20, 2018 0.31 0.05 0.35 0 238
Apr 20, 2018 3.70 -0.30 3.20 3.80 3 436 WB 115 Apr 20, 2018 0.20 -0.25 0.15 0.25 57 1853
Apr 20, 2018 2.30 -0.96 2.45 2.85 36 325 WB 116 Apr 20, 2018 0.51 -0.19 0.25 0.45 12 114
Apr 20, 2018 1.95 -0.80 1.80 1.95 36 1202 WB 117 Apr 20, 2018 0.70 -0.45 0.50 0.65 11 78
Apr 20, 2018 1.40 -0.40 1.20 1.40 46 123 WB 118 Apr 20, 2018 1.00 -0.45 0.80 1.05 53 195
Apr 20, 2018 0.90 -0.45 253 411 WB 119 Apr 20, 2018 2.40 0.05 1.30 1.60 2 31
Apr 20, 2018 0.50 -0.40 0.35 0.55 106 1494 WB 120 Apr 20, 2018 1.92 -0.28 1.95 2.30 83 520
Apr 20, 2018 0.30 -0.55 0.15 0.40 4 147 WB 121 Apr 20, 2018 3.10 -4.80 2.65 3.20 1 53
Apr 20, 2018 0.15 -0.32 0.05 0.30 9 1298 WB 122 Apr 20, 2018 4.06 0 76
Apr 20, 2018 0.10 -0.24 0.05 0.15 16 1115 WB 123 Apr 20, 2018 8.85 4.00 5.40 0 198
Apr 20, 2018 0.45 0.15 0 144 WB 124 Apr 20, 2018 4.10 4.90 6.30 0 40
Apr 20, 2018 0.05 -0.21 4 1148 WB 125 Apr 20, 2018 6.42 -0.21 6.30 7.10 72 1220
Apr 20, 2018 0.09 0.05 0 123 WB 126 Apr 20, 2018 5.74 6.80 8.50 0 57
Apr 20, 2018 0.15 0.10 0 306 WB 127 Apr 20, 2018 8.95 7.80 9.40 0 26
Apr 20, 2018 0.10 0.05 0 2238 WB 128 Apr 20, 2018 10.25 8.90 10.40 0 98
Apr 20, 2018 0.05 0.10 0 533 WB 129 Apr 20, 2018 11.00 9.80 11.80 0 10
Apr 20, 2018 0.04 -0.01 0.05 5 1421 WB 130 Apr 20, 2018 11.57 0.07 10.80 13.60 8 210
Apr 27, 2018 9.60 14.00 0 0 WB 107 Apr 27, 2018 0.34 0.15 0.35 0 6
Apr 27, 2018 8.90 13.00 0 0 WB 108 Apr 27, 2018 0.40 0.20 0.40 0 115

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.