Quantcast
WB

Weibo Corporation (WB) Option Chain

$64.56
*  
0.81
1.27%
Get WB Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading WB now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WB Options: Type:

Option Chain for Weibo Corporation (WB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 14, 2018 5.86 2.26 5.30 8.10 1 134 WB 58.5 Dec 14, 2018 1.00 0.40 0 5
Dec 14, 2018 5.65 0.45 4.90 6.90 1 5 WB 59 Dec 14, 2018 0.08 0.75 0 40
Dec 14, 2018 4.63 4.50 6.20 0 2 WB 59.5 Dec 14, 2018 0.15 -0.37 0.35 3 46
Dec 14, 2018 4.00 -1.00 3.50 5.00 17 41 WB 60 Dec 14, 2018 0.06 -0.04 0.20 5 101
Dec 14, 2018 3.71 3.60 5.40 0 5 WB 60.5 Dec 14, 2018 0.14 -0.31 0.60 3 7
Dec 14, 2018 2.96 -0.43 2.95 4.60 2 53 WB 61 Dec 14, 2018 0.04 -0.21 0.35 2 35
Dec 14, 2018 3.98 2.40 4.90 0 2 WB 61.5 Dec 14, 2018 0.10 -0.20 0.35 4 33
Dec 14, 2018 3.30 1.22 2.00 3.90 21 39 WB 62 Dec 14, 2018 0.05 -0.35 0.05 9 51
Dec 14, 2018 2.70 0.70 1.50 3.40 1 21 WB 62.5 Dec 14, 2018 0.10 -0.45 0.65 10 38
Dec 14, 2018 1.40 -1.12 4.40 65 117 WB 63 Dec 14, 2018 0.05 -0.72 0.30 2 42
Dec 14, 2018 1.21 0.11 0.40 1.60 23 43 WB 63.5 Dec 14, 2018 0.05 -0.70 0.05 25 95
Dec 14, 2018 0.51 -0.39 1.85 68 124 WB 64 Dec 14, 2018 0.10 -1.15 0.75 46 40
Dec 14, 2018 0.15 -0.55 0.45 57 53 WB 64.5 Dec 14, 2018 0.50 1.00 0 12
Dec 14, 2018 0.05 -0.40 3.70 31 374 WB 65 Dec 14, 2018 0.97 -0.83 0.10 2.45 7 82
Dec 14, 2018 0.11 -0.69 0.30 12 79 WB 65.5 Dec 14, 2018 2.50 0.35 4.60 0 11
Dec 14, 2018 0.05 -0.15 0.40 17 218 WB 66 Dec 14, 2018 0.55 0.85 4.50 10 0
Dec 14, 2018 0.05 -0.60 0.35 7 60 WB 66.5 Dec 14, 2018 5.40 1.35 4.10 0 72
Dec 14, 2018 0.05 -0.25 0.40 21 282 WB 67 Dec 14, 2018 2.67 -2.24 1.15 4.40 1 7
Dec 14, 2018 0.62 0.55 0 135 WB 67.5 Dec 14, 2018 2.20 5.00 0 0
Dec 14, 2018 0.40 0.35 0 47 WB 68 Dec 14, 2018 3.50 2.50 5.80 0 3
Dec 14, 2018 0.24 0.35 0 32 WB 68.5 Dec 14, 2018 10.30 3.20 6.20 0 2
Dec 14, 2018 0.50 0.60 0 13 WB 69 Dec 14, 2018 3.20 3.30 6.80 0 10
Dec 14, 2018 1.60 0.55 0 51 WB 69.5 Dec 14, 2018 3.60 6.80 0 0
Dec 14, 2018 0.05 0.20 0 100 WB 70 Dec 14, 2018 6.40 1.47 4.30 7.70 1 4
Dec 14, 2018 0.19 0.55 0 60 WB 70.5 Dec 14, 2018 4.20 8.30 0 0
Dec 14, 2018 0.07 0.70 0 612 WB 71 Dec 14, 2018 5.10 8.80 0 0
Dec 21, 2018 5.00 6.00 7.70 0 22 WB 58.5 Dec 21, 2018 0.50 0.30 0.50 10 45
Dec 21, 2018 4.95 5.70 6.80 0 161 WB 59 Dec 21, 2018 0.33 -0.42 0.35 0.70 1 147
Dec 21, 2018 5.70 2.20 5.20 6.60 1 162 WB 59.5 Dec 21, 2018 0.40 -0.41 0.40 0.65 4 133
Dec 21, 2018 4.98 -1.02 4.90 5.60 24 252 WB 60 Dec 21, 2018 0.67 -0.23 0.50 0.75 34 829
Dec 21, 2018 7.40 4.60 5.70 0 13 WB 60.5 Dec 21, 2018 0.65 -0.20 0.60 0.85 4 9
Dec 21, 2018 2.75 4.00 5.70 0 34 WB 61 Dec 21, 2018 0.95 0.70 0.95 0 116
Dec 21, 2018 3.00 3.80 4.80 0 25 WB 61.5 Dec 21, 2018 1.15 0.80 1.10 0 109
Dec 21, 2018 4.19 -0.31 3.50 4.30 1 1104 WB 62 Dec 21, 2018 1.00 -0.50 0.95 1.25 12 72
Dec 21, 2018 3.70 3.10 3.50 0 14 WB 62.5 Dec 21, 2018 1.45 1.10 1.40 0 15
Dec 21, 2018 2.80 -1.10 2.80 3.30 1 12 WB 63 Dec 21, 2018 1.80 1.25 1.60 0 30
Dec 21, 2018 2.72 -0.28 2.50 2.90 2 18 WB 63.5 Dec 21, 2018 2.10 1.40 1.80 0 11
Dec 21, 2018 2.80 0.60 2.25 2.60 1 193 WB 64 Dec 21, 2018 2.40 1.65 2.00 0 86
Dec 21, 2018 2.09 -0.66 1.95 2.35 1 107 WB 64.5 Dec 21, 2018 1.73 -2.47 1.85 2.20 1 70
Dec 21, 2018 1.65 1.75 2.10 95 1389 WB 65 Dec 21, 2018 2.48 -0.72 2.10 2.50 4 369
Dec 21, 2018 1.62 0.16 1.45 1.85 65 68 WB 65.5 Dec 21, 2018 2.50 -0.31 2.35 2.75 2 70
Dec 21, 2018 1.30 -0.80 1.30 1.60 30 142 WB 66 Dec 21, 2018 3.60 2.65 3.10 0 63
Dec 21, 2018 1.65 -0.45 1.15 1.45 8 1 WB 66.5 Dec 21, 2018 3.00 3.40 0 0
Dec 21, 2018 0.90 -0.16 0.95 1.25 3 81 WB 67 Dec 21, 2018 3.61 -2.49 3.30 4.20 1 33
Dec 21, 2018 0.78 -0.35 0.85 1.10 13 1 WB 67.5 Dec 21, 2018 3.30 5.20 0 0
Dec 21, 2018 0.80 -0.30 0.70 0.85 6 92 WB 68 Dec 21, 2018 6.90 3.90 5.50 0 12
Dec 21, 2018 0.92 0.27 0.55 0.75 21 6 WB 68.5 Dec 21, 2018 3.80 6.10 0 0
Dec 21, 2018 0.50 -0.60 0.45 0.60 12 5 WB 69 Dec 21, 2018 4.10 6.60 0 0
Dec 21, 2018 0.44 -0.41 0.40 0.60 30 21 WB 69.5 Dec 21, 2018 5.10 6.40 0 0
Dec 21, 2018 0.34 -0.01 0.30 0.55 63 1314 WB 70 Dec 21, 2018 6.70 1.21 5.20 7.30 1 54

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.