Quantcast
WB

Weibo Corporation American Depositary Share Historical Stock Prices

$56.99
*  
1.50
2.56%
Get WB Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading WB now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 59.96 60.2979 56.8127 56.99 1,750,846
10/19/2018 59.96 60.2979 56.8127 56.99 1,751,708
10/18/2018 59.01 60.25 58.19 58.49 2,634,858
10/17/2018 63.14 63.14 59.81 60.66 2,373,767
10/16/2018 61.13 63.24 60.15 63.14 2,379,789
10/15/2018 57.78 61.11 57.58 60.37 2,944,287
10/12/2018 58.48 60.1721 57.89 59.64 3,162,029
10/11/2018 55.11 56.68 54.36 55.82 5,978,324
10/10/2018 60.37 60.37 56.44 56.5 5,342,611
10/09/2018 62.11 63.74 61.045 61.08 3,444,817
10/08/2018 61.66 64.9 61.27 64.07 2,787,492
10/05/2018 66.08 66.08 62.9 64.25 2,924,235
10/04/2018 68.65 68.715 65.08 65.54 3,260,433
10/03/2018 69.29 71.075 69.1 69.37 2,362,234
10/02/2018 70.49 70.6 67.672 68.4 2,654,228
10/01/2018 73.67 73.67 71.83 72.52 1,260,896
09/28/2018 75.33 76.32 72.2542 73.13 2,811,057
09/27/2018 76.49 76.8 75.51 76.2 881,711
09/26/2018 76.09 77.8 75.79 76.08 1,320,183
09/25/2018 75.68 76.76 75.01 75.7 885,093
09/24/2018 75.15 75.88 74.1 75.68 1,152,019
09/21/2018 79 79.2 76.7001 77.69 1,726,614
09/20/2018 76.63 78.38 76.3734 77.41 2,228,999
09/19/2018 73.4 76.95 73.0101 75.91 2,417,298
09/18/2018 72.18 74.37 71.03 72.05 1,486,545
09/17/2018 71.1 73.3025 71.07 72.41 1,374,554
09/14/2018 74 75.23 72 72.86 1,854,403
09/13/2018 71.88 74.55 71.55 73.35 3,237,954
09/12/2018 68.77 69.69 66.89 69.32 2,388,424
09/11/2018 67.9 70.08 66.6775 68.72 2,874,041
09/10/2018 72.77 72.95 69.94 70.66 2,382,515
09/07/2018 72 75.36 71.55 72.99 2,236,315
09/06/2018 72.33 74 71.26 72.26 1,673,968
09/05/2018 74.25 74.72 71.29 72.3 2,589,120
09/04/2018 76.52 76.73 74.8 76.01 1,337,736
08/31/2018 75.75 77.76 75.75 76.74 1,981,043
08/30/2018 79.01 79.36 74.93 76.44 2,643,864
08/29/2018 80.29 80.9 79.08 79.86 1,179,036
08/28/2018 81.47 81.92 79.16 80.1 1,468,396
08/27/2018 80.49 83.35 80 80.77 3,350,167
08/24/2018 79.05 79.939 78.41 78.57 977,152
08/23/2018 79.68 81.43 77.945 78.06 2,238,838
08/22/2018 77.92 79.75 77.9 79.23 1,612,623
08/21/2018 77.53 79.23 77.53 78.15 2,285,117
08/20/2018 76.85 79.88 76.51 76.76 2,709,610
08/17/2018 73.66 75.4 72.36 74.9 1,807,849
08/16/2018 74.21 76 73.31 73.96 2,340,763
08/15/2018 71.41 73.73 70.13 72.79 3,775,159
08/14/2018 76.09 76.79 74.56 75.59 2,934,846
08/13/2018 79.35 80.19 75.95 76.84 4,048,886
08/10/2018 78.73 81.17 77.44 80.55 2,901,074
08/09/2018 80.7 82.08 80 80.12 2,422,709
08/08/2018 89.11 90 79.86 80.09 6,652,216
08/07/2018 84.65 86.42 82.77 83.47 3,004,048
08/06/2018 81.04 83.43 80.6262 83.1 1,988,112
08/03/2018 80.44 82.02 79.69 80.79 1,351,571
08/02/2018 80.12 80.6973 79.31 79.99 2,669,610
08/01/2018 81.93 83.3865 80.99 81.97 1,676,667
07/31/2018 82.64 83.57 80.7 82.75 2,753,825
07/30/2018 86.17 86.6925 80.9 82.1 4,235,385
07/27/2018 88.49 88.7 85.62 87.05 2,209,688
07/26/2018 87.24 88.95 87.1537 88 1,586,215
07/25/2018 88.62 90.07 88.1 89.72 1,341,038
07/24/2018 90 90.8 87.35 88.27 1,535,172
07/23/2018 87.96 88.75 86.88 88.36 931,161
07/20/2018 87.8 89.37 86.93 88.1 1,274,212
07/19/2018 88.59 88.66 86.9 87.07 1,819,434
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for WB

Research Brokers before you trade

Want to trade FX?

Smart Portfolio