Quantcast
WATT

NASDAQ Last Sale (NLS) Intraday Trade History:
Energous Corporation (WATT)

$6.75
*  
0.08
1.17%
Get WATT Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading WATT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    WATT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Energous Corporation

Energous Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.75  411
16:00:02 $ 6.75   182
16:00:02 $ 6.75  750
16:00:02 $ 6.75   220
16:00:02 $ 6.75  1,296
16:00:02 $ 6.75   19
16:00:02 $ 6.75  20
16:00:02 $ 6.75   300
16:00:02 $ 6.75  601
16:00:02 $ 6.75   9
16:00:02 $ 6.75  54
16:00:02 $ 6.75   3,800
16:00:02 $ 6.75  800
16:00:02 $ 6.75   98
16:00:02 $ 6.75  2,343
16:00:02 $ 6.75   12
16:00:02 $ 6.75  100
16:00:02 $ 6.75   50
16:00:02 $ 6.75  3
16:00:02 $ 6.75   700
16:00:02 $ 6.75  100
16:00:02 $ 6.75   12
16:00:02 $ 6.75  537
16:00:02 $ 6.75   500
16:00:02 $ 6.75  170
16:00:02 $ 6.75   15
16:00:02 $ 6.75  1,962
16:00:02 $ 6.75   2,400
16:00:02 $ 6.75  100
16:00:02 $ 6.75   1
16:00:02 $ 6.75  4,583
16:00:02 $ 6.75   30
16:00:02 $ 6.75  61
16:00:02 $ 6.75   1,953
16:00:02 $ 6.75  6
16:00:02 $ 6.75   16
16:00:02 $ 6.75  200
16:00:00 $ 6.75   361
16:00:00 $ 6.75  922
16:00:00 $ 6.75   700
15:59:59 $ 6.76  135
15:59:59 $ 6.76   100
15:59:59 $ 6.76  200
15:59:59 $ 6.76   171
15:59:59 $ 6.76  300
15:59:58 $ 6.76   229
15:59:57 $ 6.76  131
15:59:57 $ 6.76   140
15:59:56 $ 6.76  196
15:59:54 $ 6.76   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018