Quantcast
WATT

NASDAQ Last Sale (NLS) Intraday Trade History:
Energous Corporation (WATT)

$18.43
*  
0.04
0.22%
Get WATT Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading WATT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Energous Corporation

Energous Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.47  387
16:00:01 $ 18.47   211
16:00:01 $ 18.47  200
16:00:01 $ 18.47   460
16:00:01 $ 18.47  1
16:00:01 $ 18.47   300
16:00:01 $ 18.47  27
16:00:01 $ 18.47   14
16:00:01 $ 18.47  3,150
16:00:01 $ 18.47   1
16:00:01 $ 18.47  814
16:00:01 $ 18.47   600
16:00:01 $ 18.47  1
16:00:01 $ 18.47   1
16:00:01 $ 18.47  198
16:00:01 $ 18.47   136
16:00:01 $ 18.47  5,300
16:00:01 $ 18.47   100
16:00:01 $ 18.47  100
16:00:01 $ 18.47   300
16:00:01 $ 18.47  100
16:00:01 $ 18.47   100
16:00:01 $ 18.47  122
16:00:01 $ 18.47   122
15:59:50 $ 18.44  100
15:59:50 $ 18.44   100
15:59:48 $ 18.45  100
15:59:44 $ 18.47   100
15:59:44 $ 18.475  100
15:59:44 $ 18.47   100
15:59:37 $ 18.4625  100
15:59:20 $ 18.47   100
15:59:20 $ 18.47  100
15:59:19 $ 18.47   100
15:59:15 $ 18.46  100
15:59:15 $ 18.47   100
15:59:15 $ 18.47  100
15:59:13 $ 18.47   100
15:59:02 $ 18.47  200
15:58:57 $ 18.441   100
15:58:56 $ 18.45  200
15:58:56 $ 18.45   100
15:58:40 $ 18.45  100
15:58:33 $ 18.45   100
15:58:33 $ 18.45  100
15:58:33 $ 18.44   242
15:58:26 $ 18.42  182
15:58:26 $ 18.43   100
15:57:49 $ 18.43  110
15:57:49 $ 18.43   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018