Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Waters Corporation (WAT)

WAT 
$203.66
*  
3.28
1.59%
Get WAT Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading WAT now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WAT

Waters Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 203.78  100
15:59:59 $ 203.78   100
15:59:55 $ 203.79  100
15:59:55 $ 203.79   100
15:59:55 $ 203.665  100
15:59:55 $ 203.665   100
15:59:51 $ 203.81  100
15:59:51 $ 203.81   100
15:59:51 $ 203.81  300
15:59:51 $ 203.81   300
15:59:50 $ 203.81  100
15:59:50 $ 203.81   100
15:59:50 $ 203.805  100
15:59:50 $ 203.805   100
15:59:45 $ 203.645  100
15:59:45 $ 203.645   100
15:59:45 $ 203.73  400
15:59:45 $ 203.73   400
15:59:44 $ 203.67  100
15:59:44 $ 203.67   100
15:59:39 $ 203.5612  100
15:59:39 $ 203.5612   100
15:59:32 $ 203.58  100
15:59:32 $ 203.58   100
15:59:28 $ 203.58  100
15:59:28 $ 203.58   100
15:59:24 $ 203.56  100
15:59:24 $ 203.56   100
15:59:24 $ 203.49  100
15:59:24 $ 203.49   100
15:59:23 $ 203.485  100
15:59:23 $ 203.485   100
15:59:23 $ 203.54  700
15:59:23 $ 203.54   700
15:59:23 $ 203.45  100
15:59:23 $ 203.45   100
15:59:20 $ 203.42  100
15:59:20 $ 203.42   100
15:59:16 $ 203.28  100
15:59:16 $ 203.28   100
15:59:11 $ 203.34  100
15:59:11 $ 203.34   100
15:59:11 $ 203.34  100
15:59:11 $ 203.34   100
15:59:11 $ 203.34  100
15:59:11 $ 203.34   100
15:59:10 $ 203.33  100
15:59:10 $ 203.33   100
15:59:10 $ 203.32  100
15:59:10 $ 203.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019