Quantcast

Historical Stock Prices

WAT 
$185.42
*  
2.30
1.23%
Get WAT Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading WAT now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10/19/2018 188.88 188.88 184.65 185.42 738,381
10/18/2018 189.4 190.38 185.44 187.72 655,747
10/17/2018 187.75 189.63 185.54 188.98 485,589
10/16/2018 183.4 188.25 182.86 188.12 550,761
10/15/2018 180.94 184.19 179.98 181.93 580,334
10/12/2018 180.69 182.51 178.98 181.8 691,387
10/11/2018 179.5 182.96 177.92 178.32 1,202,819
10/10/2018 181.21 182.59 177.25 177.48 731,307
10/09/2018 181.66 182.76 180.92 181.5 739,059
10/08/2018 186.53 189.05 181.27 182.95 1,016,398
10/05/2018 191.74 192.94 189.25 190.71 595,155
10/04/2018 192.96 193.13 190.3 191.33 493,886
10/03/2018 194.36 194.8 193.33 193.46 288,408
10/02/2018 193.69 194.18 192.37 193.97 490,001
10/01/2018 195.76 195.975 193.19 194 505,593
09/28/2018 194.83 195.77 194.24 194.68 427,722
09/27/2018 195.85 196.33 194.35 195.36 291,212
09/26/2018 196.51 196.65 194.8 195.23 326,001
09/25/2018 197.41 198.58 196.02 196.16 337,671
09/24/2018 197.08 197.08 194.99 196.59 404,282
09/21/2018 197.96 198.725 196.49 196.76 774,407
09/20/2018 197.71 198.81 197.03 197.29 626,814
09/19/2018 195.87 198.56 195.34 196.67 406,500
09/18/2018 195.49 195.85 193.79 195.73 478,002
09/17/2018 195.95 196.32 194.33 195.09 507,888
09/14/2018 195.95 199.66 195.04 196.17 555,124
09/13/2018 193.82 196.05 192.735 195.75 534,031
09/12/2018 193.74 194.39 190.83 193.15 678,175
09/11/2018 192.64 194.45 191.43 193.84 425,299
09/10/2018 193.46 194.76 192.68 192.89 334,076
09/07/2018 191.36 193.82 191.175 192.49 413,864
09/06/2018 189.08 192.84 188.66 191.73 546,519
09/05/2018 188.49 190 187.61 189.3 472,882
09/04/2018 188.43 189.33 186.76 188.26 517,374
08/31/2018 189.55 190.21 188.34 189.48 432,688
08/30/2018 190.46 191.285 189.07 190.06 332,844
08/29/2018 191.36 192.59 190.09 190.21 386,120
08/28/2018 191.87 192.21 190.09 191.5 367,302
08/27/2018 190.35 191.37 189.62 190.98 450,488
08/24/2018 188.49 189.86 187.65 189.36 376,581
08/23/2018 188.45 189.39 186.88 187.67 456,000
08/22/2018 187.4 188.59 186.46 188.29 389,312
08/21/2018 187.5 188.79 186.98 187.43 507,725
08/20/2018 187.44 188.6 186.89 187.53 414,123
08/17/2018 187.79 188.02 186.04 187.55 350,040
08/16/2018 187.71 188.87 187.02 187.92 491,311
08/15/2018 187.74 187.74 184.81 186.44 406,313
08/14/2018 187.6 189.02 186.76 188.34 480,730
08/13/2018 190.17 190.17 186.68 187.32 582,803
08/10/2018 191.27 191.88 189.14 189.99 327,623
08/09/2018 194.4 194.54 191.77 191.95 419,994
08/08/2018 196.49 196.825 194.54 194.66 293,552
08/07/2018 195.94 196.84 194.675 196.52 518,144
08/06/2018 193.73 197.45 193.1864 195.61 430,884
08/03/2018 195.25 195.67 192.28 193.98 293,834
08/02/2018 194.01 195.1 193.51 194.92 379,551
08/01/2018 196.4 197.64 194.06 194.84 339,247
07/31/2018 193.58 197.83 193.08 197.27 777,015
07/30/2018 194.9 194.92 192.61 192.83 408,678
07/27/2018 198.29 198.29 192.09 195.18 675,308
07/26/2018 196.78 198.89 196.19 198.48 519,417
07/25/2018 197.01 197.53 191.72 196.66 922,261
07/24/2018 194.48 202.785 191.01 197.77 1,220,786
07/23/2018 198 198.52 196.12 196.45 637,241
07/20/2018 197.53 199.32 197.01 197.15 532,218
07/19/2018 194.84 198.5 194.475 197.64 512,102
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for WAT

Research Brokers before you trade

Want to trade FX?

Smart Portfolio