Quantcast
WASH

NASDAQ Last Sale (NLS) Intraday Trade History:
Washington Trust Bancorp, Inc. (WASH)

$56.45
*  
0.70
1.22%
Get WASH Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading WASH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Washington Trust Bancorp, Inc.

Washington Trust Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 56.45  700
16:00:02 $ 56.45   200
16:00:02 $ 56.45  25
16:00:02 $ 56.45   284
16:00:02 $ 56.45  34
16:00:02 $ 56.45   100
16:00:02 $ 56.45  325
16:00:02 $ 56.45   214
16:00:02 $ 56.45  34
16:00:02 $ 56.45   100
16:00:02 $ 56.45  19
16:00:02 $ 56.45   100
16:00:02 $ 56.45  300
16:00:02 $ 56.45   10
16:00:02 $ 56.45  300
16:00:02 $ 56.45   15
15:59:59 $ 56.45  100
15:59:53 $ 56.45   100
15:59:43 $ 56.50  100
15:59:43 $ 56.50   100
15:59:43 $ 56.50  100
15:59:43 $ 56.50   100
15:59:43 $ 56.50  120
15:59:43 $ 56.50   100
15:59:33 $ 56.50  100
15:59:20 $ 56.475   100
15:59:20 $ 56.50  100
15:57:44 $ 56.50   100
15:57:44 $ 56.45  100
15:57:40 $ 56.45   100
15:55:38 $ 56.50  100
15:55:28 $ 56.50   100
15:55:28 $ 56.50  100
15:55:28 $ 56.50   100
15:55:28 $ 56.50  100
15:55:28 $ 56.50   100
15:52:04 $ 56.55  100
15:50:31 $ 56.50   100
15:50:00 $ 56.60  100
15:50:00 $ 56.60   100
15:50:00 $ 56.60  100
15:50:00 $ 56.60   100
15:50:00 $ 56.60  100
15:50:00 $ 56.60   100
15:50:00 $ 56.60  100
15:50:00 $ 56.60   100
15:46:48 $ 56.60  100
15:42:16 $ 56.65   100
15:42:16 $ 56.65  100
15:42:16 $ 56.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018