Quantcast
WASH

NASDAQ Last Sale (NLS) Intraday Trade History:
Washington Trust Bancorp, Inc. (WASH)

$52.79
*  
0.11
0.21%
Get WASH Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading WASH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Washington Trust Bancorp, Inc.

Washington Trust Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 52.79  240
16:00:02 $ 52.79   14
16:00:02 $ 52.79  20
16:00:02 $ 52.79   17
16:00:02 $ 52.79  409
16:00:02 $ 52.79   25
16:00:02 $ 52.79  58
16:00:02 $ 52.79   388
16:00:02 $ 52.79  2
16:00:02 $ 52.79   24
16:00:02 $ 52.79  37
16:00:02 $ 52.79   100
16:00:02 $ 52.79  14
15:59:57 $ 52.93   100
15:59:47 $ 52.93  291
15:59:47 $ 52.87   100
15:59:47 $ 52.90  100
15:59:33 $ 52.90   100
15:59:33 $ 52.90  100
15:59:30 $ 52.845   100
15:58:20 $ 52.82  100
15:56:34 $ 52.82   300
15:53:00 $ 52.77  100
15:52:32 $ 52.77   100
15:52:30 $ 52.77  100
15:52:30 $ 52.77   100
15:52:30 $ 52.77  100
15:52:30 $ 52.77   100
15:52:30 $ 52.77  100
15:49:35 $ 52.815   100
15:45:05 $ 52.78  100
15:44:15 $ 52.83   100
15:43:42 $ 52.77  100
15:43:22 $ 52.82   194
15:41:24 $ 52.77  100
15:41:11 $ 52.77   100
15:41:11 $ 52.77  100
15:39:00 $ 52.7372   100
15:39:00 $ 52.69  100
15:39:00 $ 52.75   100
15:38:38 $ 52.733  300
15:35:49 $ 52.80   100
15:04:04 $ 52.83  100
15:02:05 $ 52.67   100
15:02:04 $ 52.82  100
14:50:09 $ 52.6601   200
14:37:56 $ 52.89  100
14:33:54 $ 52.91   200
14:33:54 $ 52.91  100
14:30:21 $ 52.92   275






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019