Quantcast

Historical Stock Prices

WALA 
$25.93
*  
0.0502
0.19%
Get WALA Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading WALA now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 25.87 25.94 25.87 25.93 3,312
04/17/2019 26.06 26.0796 25.87 25.9802 6,471
04/16/2019 26.06 26.06 26.06 26.06 864
04/15/2019 26.1 26.1 26 26.1 7,012
04/12/2019 26.23 26.2335 26.09 26.09 6,791
04/11/2019 26.08 26.2715 26.07 26.21 4,482
04/10/2019 26.1325 26.34 26.0727 26.33 4,713
04/09/2019 26.15 26.35 26.06 26.35 10,841
04/08/2019 26.1 26.3 26.1 26.2958 5,807
04/05/2019 26.172 26.28 26.06 26.27 3,385
04/04/2019 25.97 26.273 25.97 26.273 1,222
04/03/2019 26.1557 26.1557 26.052 26.052 1,737
04/02/2019 26 26.3248 25.96 25.96 5,713
04/01/2019 26.05 26.5 26.05 26.14 7,962
03/29/2019 26 26.1 25.9526 26.07 36,458
03/28/2019 25.81 26 25.72 26 14,077
03/27/2019 25.7 25.9 25.6544 25.83 11,241
03/26/2019 25.625 25.7 25.62 25.7 6,171
03/25/2019 25.63 25.65 25.5457 25.65 9,702
03/22/2019 25.55 25.63 25.55 25.63 6,216
03/21/2019 25.54 25.63 25.54 25.63 9,647
03/20/2019 25.54 25.55 25.5 25.55 3,410
03/19/2019 25.52 25.55 25.4462 25.55 2,614
03/18/2019 25.504 25.57 25.43 25.54 5,965
03/15/2019 25.498 25.57 25.4 25.56 5,799
03/14/2019 25.49 25.52 25.4 25.52 12,754
03/13/2019 25.7 25.86 25.7 25.86 2,923
03/12/2019 25.85 25.854 25.683 25.79 14,464
03/11/2019 25.7793 25.85 25.7001 25.84 2,621
03/08/2019 25.62 25.88 25.62 25.88 9,264
03/07/2019 25.7 25.78 25.637 25.78 13,765
03/06/2019 25.729 25.8444 25.7233 25.8 5,924
03/05/2019 25.67 25.75 25.66 25.75 4,340
03/04/2019 25.63 25.75 25.63 25.75 6,797
03/01/2019 25.77 25.77 25.59 25.67 11,318
02/28/2019 25.67 25.95 25.67 25.83 82,166
02/27/2019 25.649 25.75 25.59 25.68 11,644
02/26/2019 25.7813 25.7813 25.59 25.7 10,465
02/25/2019 25.7 25.85 25.7 25.8 12,534
02/22/2019 25.78 25.8 25.7 25.7 4,069
02/21/2019 25.76 25.8 25.76 25.8 8,455
02/20/2019 25.77 25.8 25.62 25.77 19,265
02/19/2019 25.78 25.78 25.74 25.74 7,133
02/15/2019 25.69 25.7284 25.69 25.7284 546
02/14/2019 25.4709 25.79 25.4709 25.79 4,202
02/13/2019 25.35 25.6457 25.35 25.42 4,794
02/12/2019 25.403 25.53 25.3321 25.35 6,445
02/11/2019 25.41 25.69 25.35 25.35 3,981
02/08/2019 25.43 25.52 25.3 25.3 20,806
02/07/2019 25.76 25.76 25.4 25.5918 4,899
02/06/2019 25.8012 25.8665 25.52 25.52 3,752
02/05/2019 25.63 25.92 25.62 25.62 3,344
02/04/2019 25.55 25.9177 25.55 25.63 8,026
02/01/2019 25.695 26 25.56 25.6981 19,746
01/31/2019 25.35 25.94 25.35 25.94 35,498
01/30/2019 25.3 25.55 25.22 25.36 14,446
01/29/2019 25.45 25.51 25.36 25.36 7,486
01/28/2019 25.38 25.47 25.34 25.45 8,486
01/25/2019 25.22 25.41 25.21 25.41 7,721
01/24/2019 25.3 25.3 25.15 25.29 9,928
01/23/2019 25.12 25.29 25.07 25.09 6,213
01/22/2019 25.1954 25.2517 25.07 25.25 7,635
01/18/2019 25.13 25.28 25.13 25.26 3,188
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio