Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Alliance Bancorporation (WAL)

WAL 
$40.08
*  
0.47
1.19%
Get WAL Alerts
*Delayed - data as of Dec. 19, 2018 11:07 ET  -  Find a broker to begin trading WAL now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    WAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WAL

Western Alliance Bancorporation

NLS Time (ET) NLS Price NLS Share Volume
11:26:57 $ 40.08  100
11:26:57 $ 40.08   100
11:25:12 $ 40.08  100
11:25:12 $ 40.08   100
11:25:06 $ 40.07  100
11:25:06 $ 40.07   100
11:25:05 $ 40.045  100
11:25:05 $ 40.045   100
11:24:17 $ 40.0304  800
11:24:17 $ 40.0304   800
11:22:29 $ 40.0507  100
11:22:29 $ 40.0507   100
11:21:29 $ 40.13  100
11:21:29 $ 40.13   100
11:21:29 $ 40.13  100
11:21:29 $ 40.13   100
11:21:20 $ 40.14  100
11:21:20 $ 40.14   100
11:21:10 $ 40.1146  205
11:21:10 $ 40.1146   205
11:20:46 $ 40.09  100
11:20:46 $ 40.09   100
11:20:46 $ 40.09  100
11:20:46 $ 40.09   100
11:20:01 $ 40.07  100
11:20:01 $ 40.07   100
11:20:01 $ 40.06  100
11:20:01 $ 40.06   100
11:20:01 $ 40.06  100
11:20:01 $ 40.06   100
11:18:49 $ 40.03  100
11:18:49 $ 40.03   100
11:18:22 $ 40  100
11:18:22 $ 40   200
11:18:22 $ 40  100
11:18:22 $ 40   100
11:18:22 $ 40  100
11:18:22 $ 40   200
11:17:18 $ 40.05  125
11:17:18 $ 40.05   125
11:16:19 $ 40.06  100
11:16:19 $ 40.06   100
11:16:02 $ 40.03  228
11:16:02 $ 40.03   228
11:16:02 $ 40.05  100
11:16:02 $ 40.05   100
11:14:04 $ 40.09  100
11:14:04 $ 40.09   100
11:14:04 $ 40.09  100
11:14:04 $ 40.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6823.79
39.88  ▲  0.59%
DJIA 23849.13
173.49  ▲  0.73%
S&P 500 2563.74
17.58  ▲  0.69%
Data as of Dec 19, 2018 | 11:26AM