Quantcast

Historical Stock Prices

WAL 
$45.32
*  
0.97
2.19%
Get WAL Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading WAL now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 44.64 45.44 43.92 45.32 823,436
01/17/2019 44.16 44.5 43.71 44.35 775,050
01/16/2019 43.51 44.66 43.29 44.44 1,443,458
01/15/2019 43.34 43.34 42.085 42.92 825,533
01/14/2019 41.99 42.97 41.99 42.63 1,140,424
01/11/2019 42 42.7 41.28 42.45 677,245
01/10/2019 41.69 42.33 41.5022 42.2 665,869
01/09/2019 41.81 42.16 41.44 42 659,176
01/08/2019 41.4 41.6 40.78 41.55 878,811
01/07/2019 40.92 41.89 40.32 41.31 603,724
01/04/2019 40.54 41.23 40.11 41.07 1,017,310
01/03/2019 39.67 40.71 39.39 39.78 802,760
01/02/2019 38.75 40.08 38.75 39.9 1,267,159
12/31/2018 39.51 39.925 38.72 39.49 1,056,493
12/28/2018 39.14 39.83 38.73 39.47 1,579,641
12/27/2018 38.61 39.19 37.39 38.94 1,073,755
12/26/2018 37.61 39.5 37.39 39.44 979,621
12/24/2018 38.06 38.85 37.46 37.61 554,495
12/21/2018 38.69 39.3 37.99 38.16 1,578,889
12/20/2018 38.7 39.39 38.48 38.78 1,288,197
12/19/2018 39.59 40.36 38.78 39.08 1,687,670
12/18/2018 40.12 40.855 39.34 39.61 1,471,868
12/17/2018 39.46 40.72 39.17 39.88 1,661,722
12/14/2018 40.29 40.99 39.51 39.64 1,873,207
12/13/2018 41.75 41.75 40.36 40.6 1,954,493
12/12/2018 40.44 41.92 40.35 41.69 1,768,940
12/11/2018 40.87 41.1887 39.63 39.75 1,377,881
12/10/2018 41.21 41.41 40.08 40.45 1,119,758
12/07/2018 42.18 42.835 40.75 41.29 1,673,571
12/06/2018 42.42 42.785 40.71 42.14 2,797,208
12/04/2018 46.66 46.8 43.25 43.34 1,470,771
12/03/2018 47.43 47.9 46.7 46.89 1,255,036
11/30/2018 46.51 47.28 46.4 46.87 913,438
11/29/2018 47.12 47.69 46.61 46.76 394,516
11/28/2018 47.14 47.62 46.17 47.59 673,093
11/27/2018 46.81 47.29 46.6 47.06 617,464
11/26/2018 46.94 47.9 46.54 47.01 585,527
11/23/2018 46.33 46.85 46.04 46.32 108,691
11/21/2018 46.29 47.38 45.62 46.55 457,394
11/20/2018 46.64 47.19 45.93 46.15 666,337
11/19/2018 47.33 47.88 46.51 47.16 503,088
11/16/2018 46.97 47.56 46.71 47.31 462,414
11/15/2018 46.12 47.41 45.75 47.27 552,888
11/14/2018 48.42 48.42 46.24 46.6 510,748
11/13/2018 47.79 48.81 47.79 48.05 476,200
11/12/2018 48.39 48.6 47.61 47.71 534,229
11/09/2018 49.01 49.38 48.16 48.54 530,845
11/08/2018 49.05 49.75 48.985 49.2 641,077
11/07/2018 48.97 49.45 48.01 49.26 555,861
11/06/2018 49.08 49.32 48.32 48.82 598,827
11/05/2018 48.88 49.44 48.84 49.12 535,734
11/02/2018 48.78 49.59 48.35 48.88 703,539
11/01/2018 48.52 49.11 48.25 48.29 932,274
10/31/2018 47.62 48.95 47.41 48.24 1,444,926
10/30/2018 47.25 47.6 45.93 46.9 1,089,772
10/29/2018 48.35 48.51 46.57 47.18 823,256
10/26/2018 47.35 47.72 46.17 47.49 1,601,670
10/25/2018 46.44 48.31 46.35 47.73 1,407,194
10/24/2018 48.2 48.23 45.535 45.98 1,618,174
10/23/2018 47.16 48.64 46.95 48.33 2,388,461
10/22/2018 49.77 50.7699 48.37 48.41 2,139,820
10/19/2018 54 54.125 49.08 49.4 4,217,030
10/18/2018 54.29 54.9 53.23 53.53 709,854
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio