Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Wesco Aircraft Holdings, Inc. (WAIR)

WAIR 
$8.22
*  
0.15
1.79%
Get WAIR Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading WAIR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WAIR

Wesco Aircraft Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 8.21  100
15:59:50 $ 8.21   100
15:59:49 $ 8.215  400
15:59:49 $ 8.215   400
15:59:49 $ 8.215  300
15:59:49 $ 8.215   300
15:59:49 $ 8.21  100
15:59:49 $ 8.21   100
15:59:49 $ 8.22  100
15:59:49 $ 8.22   100
15:59:49 $ 8.22  100
15:59:49 $ 8.22   100
15:59:49 $ 8.21  100
15:59:49 $ 8.21   100
15:59:49 $ 8.21  100
15:59:49 $ 8.21   100
15:59:49 $ 8.21  200
15:59:49 $ 8.21   100
15:59:49 $ 8.21  100
15:59:49 $ 8.21   100
15:59:49 $ 8.21  200
15:59:49 $ 8.21   100
15:59:49 $ 8.21  100
15:59:49 $ 8.21   100
15:59:49 $ 8.21  300
15:59:49 $ 8.21   300
15:59:49 $ 8.22  300
15:59:49 $ 8.22   300
15:59:49 $ 8.22  600
15:59:49 $ 8.22   600
15:59:46 $ 8.215  120
15:59:46 $ 8.215   120
15:59:44 $ 8.21  200
15:59:44 $ 8.21   200
15:59:42 $ 8.22  100
15:59:42 $ 8.22   100
15:59:42 $ 8.22  100
15:59:42 $ 8.225   100
15:59:42 $ 8.22  100
15:59:42 $ 8.22   100
15:59:42 $ 8.22  100
15:59:42 $ 8.225   100
15:59:42 $ 8.22  100
15:59:42 $ 8.22   100
15:59:39 $ 8.22  100
15:59:39 $ 8.22   100
15:59:38 $ 8.23  100
15:59:38 $ 8.23   100
15:59:35 $ 8.22  100
15:59:35 $ 8.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019