Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Westinghouse Air Brake Technologies Corporation (WAB)

WAB 
$71.95
*  
3.70
4.89%
Get WAB Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading WAB now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
WAB

Westinghouse Air Brake Technologies Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 71.95  116
15:59:44 $ 71.95   116
15:59:44 $ 71.93  200
15:59:44 $ 71.93   200
15:59:43 $ 71.9025  100
15:59:43 $ 71.9025   100
15:59:43 $ 71.9025  106
15:59:43 $ 71.9025   106
15:59:43 $ 71.895  200
15:59:43 $ 71.895   200
15:59:43 $ 71.91  100
15:59:43 $ 71.91   100
15:59:43 $ 71.91  100
15:59:43 $ 71.91   100
15:59:43 $ 71.91  100
15:59:43 $ 71.91   100
15:59:42 $ 71.89  112
15:59:42 $ 71.89   112
15:59:39 $ 71.885  100
15:59:39 $ 71.885   100
15:59:36 $ 71.89  100
15:59:36 $ 71.89   100
15:59:35 $ 71.86  100
15:59:35 $ 71.86   100
15:59:30 $ 71.88  100
15:59:30 $ 71.88   100
15:59:19 $ 71.875  100
15:59:19 $ 71.875   100
15:59:11 $ 71.86  100
15:59:11 $ 71.86   100
15:59:08 $ 71.87  100
15:59:08 $ 71.87   100
15:59:07 $ 71.84  1,000
15:59:07 $ 71.84   1,000
15:59:06 $ 71.82  100
15:59:06 $ 71.82   100
15:59:06 $ 71.82  100
15:59:06 $ 71.82   100
15:59:06 $ 71.82  100
15:59:06 $ 71.82   100
15:59:01 $ 71.80  200
15:59:01 $ 71.80   200
15:59:00 $ 71.7766  102
15:59:00 $ 71.7766   102
15:58:57 $ 71.82  100
15:58:57 $ 71.82   100
15:58:57 $ 71.82  100
15:58:57 $ 71.82   100
15:58:57 $ 71.82  100
15:58:57 $ 71.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019