Quantcast

Westinghouse Air Brake Technologies Corporation Common Stock Historical Stock Prices

WAB 
$69.92
*  
3.95
5.35%
Get WAB Alerts
*Delayed - data as of Mar. 22, 2019 12:25 ET  -  Find a broker to begin trading WAB now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    WAB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-DEC-2018 TO 21-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:25 73.47 73.80 69.88 69.92 1,007,279
03/21/2019 72.3 74.51 72 73.87 2,102,186
03/20/2019 71.79 73.01 71 72.48 3,070,620
03/19/2019 72.49 72.79 71.98 72.34 2,115,468
03/18/2019 71.33 72.35 71.03 72.1 1,397,951
03/15/2019 72.04 72.81 71 71.12 2,060,130
03/14/2019 72.15 72.71 72 72.26 1,803,751
03/13/2019 71.79 72.68 71.596 72.47 2,524,941
03/12/2019 71.1 72.33 70.76 71.79 1,935,523
03/11/2019 69.7 71.34 69.55 71.11 1,911,635
03/08/2019 68.9 70.27 68.37 70.12 2,321,343
03/07/2019 68.79 69.74 68.09 69.73 2,003,808
03/06/2019 72.52 72.66 68.61 69.01 3,601,968
03/05/2019 73.04 73.45 72.255 73.05 2,531,963
03/04/2019 72 73.98 72 73.64 2,354,533
03/01/2019 72.76 74.109 71.16 72.42 3,778,650
02/28/2019 75.25 75.25 71.19 73.26 4,279,607
02/27/2019 73.47 76.21 72.23 75.3 5,198,591
02/26/2019 76.33 77.57 73.2 73.96 27,620,140
02/25/2019 73.45 80.46 73.45 78.06 4,839,360
02/22/2019 72.73 74.12 72.26 73.36 1,805,099
02/21/2019 74.82 75.31 73.0975 73.58 1,261,948
02/20/2019 74.96 75.74 73.99 75.08 843,874
02/19/2019 74.45 75.74 74.25 74.57 1,043,626
02/15/2019 72.3 75 72.3 74.92 1,029,601
02/14/2019 73.17 73.47 71.69 72.05 1,013,478
02/13/2019 70.83 73.45 70.83 73.37 1,290,165
02/12/2019 74.45 74.8986 70.42 70.56 1,610,311
02/11/2019 74.1 74.3 73.35 73.86 686,452
02/08/2019 72.76 73.46 71.6 73.4 991,441
02/07/2019 72.34 73.3 71.72 73.28 724,738
02/06/2019 72.5 73.01 72.09 72.69 747,897
02/05/2019 71.46 72.78 71.42 72.68 1,014,501
02/04/2019 70.03 71.29 69.345 71.22 824,911
02/01/2019 69.08 70.1 68.02 70.03 1,404,463
01/31/2019 68.47 69.83 67.82 69.16 1,024,088
01/30/2019 69.59 69.59 67.92 68.4 1,019,056
01/29/2019 67.53 70.16 67.4929 68.9 1,911,288
01/28/2019 67.26 67.579 65.09 67.3 3,408,220
01/25/2019 72.21 75.23 65.77 68.54 6,343,915
01/24/2019 70.09 71.64 69.91 71.03 754,171
01/23/2019 72.24 72.46 70.05 70.25 1,364,745
01/22/2019 74.39 75.22 71.45 71.95 1,213,090
01/18/2019 74.83 76.35 74.47 75.65 780,407
01/17/2019 71.41 74.61 71.41 74.23 908,187
01/16/2019 71.34 72.64 70.665 71.95 717,549
01/15/2019 72.66 72.78 70.53 71.16 746,714
01/14/2019 72.82 73.86 72.26 72.54 501,556
01/11/2019 72.68 73.64 72.36 73.49 514,518
01/10/2019 72.27 73.45 71.71 73.11 782,530
01/09/2019 71.72 74.13 70.85 72.3 1,205,135
01/08/2019 71.2 71.63 69.62 71 2,228,806
01/07/2019 71.44 72.25 70.2162 70.57 1,843,623
01/04/2019 70.65 73.45 70.395 71.25 1,423,642
01/03/2019 70.2 70.64 67.97 69.48 952,109
01/02/2019 69.04 71.7 68.2 70.86 708,530
12/31/2018 68.77 70.25 68.4 70.25 841,716
12/28/2018 70.21 70.6795 67.76 68.51 1,072,219
12/27/2018 68.81 70.26 67.29 70.16 1,215,117
12/26/2018 66.67 70.07 65.45 69.97 1,037,411
12/24/2018 67.64 68.033 65.74 66.28 556,933
12/21/2018 69.41 70.45 67.46 68.08 1,742,378
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio