Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Wayfair Inc. (W)

$149.95
*  
32.67
27.86%
Get W Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading W now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
W

Wayfair Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 149.99  100
15:59:59 $ 149.99   100
15:59:58 $ 149.95  100
15:59:58 $ 149.95   100
15:59:57 $ 149.85  100
15:59:57 $ 149.85   100
15:59:57 $ 149.85  100
15:59:57 $ 149.85   100
15:59:57 $ 149.85  100
15:59:57 $ 149.85   100
15:59:56 $ 149.84  896
15:59:56 $ 149.84   100
15:59:56 $ 149.84  896
15:59:56 $ 149.84   100
15:59:56 $ 149.891  500
15:59:56 $ 149.891   500
15:59:56 $ 149.91  100
15:59:56 $ 149.90   100
15:59:56 $ 149.89  100
15:59:56 $ 149.89   100
15:59:56 $ 149.89  100
15:59:56 $ 149.90   100
15:59:56 $ 149.91  100
15:59:56 $ 149.90   100
15:59:56 $ 149.89  100
15:59:56 $ 149.89   100
15:59:56 $ 149.90  100
15:59:56 $ 149.89   100
15:59:56 $ 149.89  100
15:59:56 $ 149.89   100
15:59:56 $ 149.91  100
15:59:56 $ 149.89   100
15:59:56 $ 149.89  100
15:59:56 $ 149.91   100
15:59:56 $ 149.90  159
15:59:56 $ 149.90   159
15:59:55 $ 149.97  100
15:59:55 $ 149.97   100
15:59:54 $ 150.03  100
15:59:54 $ 150.03   100
15:59:54 $ 150.03  100
15:59:54 $ 150.03   100
15:59:54 $ 150  100
15:59:54 $ 150   100
15:59:54 $ 150  100
15:59:54 $ 149.985   100
15:59:54 $ 149.985  100
15:59:54 $ 150   100
15:59:54 $ 150  100
15:59:54 $ 150   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019