Quantcast

Wayfair Inc. Class A Common Stock Historical Stock Prices

$137.68
*  
3.70
2.76%
Get W Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading W now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JUN-2018 TO 24-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 133.09 138.48 131.40 137.68 1,092,924
09/24/2018 133.28 138.48 131.4 137.68 1,092,924
09/21/2018 138.29 139.72 133.51 133.98 2,261,011
09/20/2018 138.65 140.22 135.921 137.61 1,136,988
09/19/2018 146.27 146.86 130.72 139.03 1,946,171
09/18/2018 142.3 145.055 142.3 143.26 985,684
09/17/2018 147.59 147.8008 141.7 142.23 1,750,438
09/14/2018 148.6 151.1989 147.5438 149.92 1,148,779
09/13/2018 147.46 149.62 145.57 148.04 1,246,103
09/12/2018 143.4 149.9 142.69 149.5 1,732,463
09/11/2018 138.59 144.35 138.02 143.96 1,070,351
09/10/2018 135.89 139.44 134 138.78 1,276,972
09/07/2018 132.47 140.39 132 133.86 2,110,801
09/06/2018 133.45 134.52 131.68 132.95 893,928
09/05/2018 138 138.42 130.32 133.46 1,393,662
09/04/2018 134.86 139.42 133.77 138.86 1,763,914
08/31/2018 132.31 135.4204 131.51 135.17 1,039,264
08/30/2018 131.33 135.82 130.94 132.96 1,019,175
08/29/2018 130.44 131.9 127.94 131.8 1,117,734
08/28/2018 128.64 130.909 127.28 130.64 1,438,594
08/27/2018 130 130.61 127.19 128.74 1,002,274
08/24/2018 131.24 133.2099 127.65 128.53 1,357,192
08/23/2018 127.34 134.22 127.34 130.82 1,708,548
08/22/2018 125.11 129.06 124.47 127.34 1,120,478
08/21/2018 121.61 125.3999 120.84 124.95 778,026
08/20/2018 119 122.67 118.74 121.99 674,095
08/17/2018 119.05 120.12 117.275 119.31 860,006
08/16/2018 120.88 121.05 117.3616 118.68 725,671
08/15/2018 121.19 122.939 117.46 119.43 1,187,465
08/14/2018 122.71 123.1759 120.5 122.24 813,130
08/13/2018 123.24 125.29 121.12 122.27 1,616,509
08/10/2018 117.21 125.22 117.21 123.39 4,050,607
08/09/2018 115.88 120.8 114.6552 119.72 1,796,016
08/08/2018 114.95 116.85 114.16 115.77 809,893
08/07/2018 113.82 117.19 110.7 114.95 1,262,430
08/06/2018 110.43 114.82 109.75 114.5 1,512,733
08/03/2018 113.81 114.84 110.391 111.64 2,084,163
08/02/2018 116.25 120.34 110.8053 115.32 5,189,880
08/01/2018 109.52 110.82 107.23 107.23 2,538,820
07/31/2018 110.59 112.44 107 108.82 1,778,597
07/30/2018 115.31 116.26 107.58 109.67 2,681,522
07/27/2018 119.85 120.04 114.25 115.5 1,814,450
07/26/2018 125.59 125.81 118 118.47 1,948,509
07/25/2018 120.27 126.54 119.4416 125.97 928,099
07/24/2018 127.9 127.9 120.85 122.49 1,104,747
07/23/2018 126.62 128.44 125.541 126.88 1,183,943
07/20/2018 125.87 127.09 124.76 126.5 1,135,351
07/19/2018 124.26 126.6012 124.01 125.61 1,297,391
07/18/2018 124.13 125.51 122.41 124.25 1,443,723
07/17/2018 119.56 125.93 118.62 124.65 1,409,659
07/16/2018 118.98 122.13 117.13 120.77 830,412
07/13/2018 119.14 120.5 118.03 119.17 868,465
07/12/2018 118.43 120 116.17 118.06 1,150,045
07/11/2018 117.79 118.22 112.23 117.17 1,752,119
07/10/2018 121.12 122.5299 119.7 120.7 872,208
07/09/2018 120.5 121.41 118.37 121.12 1,238,496
07/06/2018 117.42 122.05 117.33 121.74 1,343,976
07/05/2018 117.27 117.9 114.66 117.82 978,480
07/03/2018 117.59 118.075 115 115.94 607,470
07/02/2018 117.47 117.62 115.36 115.91 1,346,238
06/29/2018 118.89 119.5 116.6427 118.76 1,117,364
06/28/2018 111.42 119.84 110.82 118.64 1,969,607
06/27/2018 114.31 117.36 111.14 111.46 1,517,686
06/26/2018 110.9 112.69 108.915 112.21 1,368,614
06/25/2018 114.18 114.21 108.65 109.81 1,455,479
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio