Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Verizon Communications Inc. (VZ)

VZ 
$54.9
*  
0.25
0.46%
Get VZ Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading VZ now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    VZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VZ

Verizon Communications Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 54.89  103
15:59:59 $ 54.89   103
15:59:59 $ 54.8899  319
15:59:59 $ 54.8899   319
15:59:59 $ 54.89  200
15:59:59 $ 54.89   200
15:59:59 $ 54.88  600
15:59:59 $ 54.88   600
15:59:59 $ 54.89  780
15:59:59 $ 54.89   100
15:59:59 $ 54.89  320
15:59:59 $ 54.89   100
15:59:59 $ 54.89  600
15:59:59 $ 54.89   300
15:59:59 $ 54.89  100
15:59:59 $ 54.89   320
15:59:59 $ 54.89  600
15:59:59 $ 54.89   700
15:59:59 $ 54.89  300
15:59:59 $ 54.89   780
15:59:59 $ 54.89  100
15:59:59 $ 54.89   700
15:59:58 $ 54.89  600
15:59:58 $ 54.89   600
15:59:58 $ 54.89  100
15:59:58 $ 54.89   600
15:59:58 $ 54.89  600
15:59:58 $ 54.89   600
15:59:58 $ 54.89  100
15:59:58 $ 54.89   600
15:59:58 $ 54.89  600
15:59:58 $ 54.89   600
15:59:58 $ 54.89  100
15:59:58 $ 54.89   100
15:59:58 $ 54.89  100
15:59:58 $ 54.89   100
15:59:58 $ 54.89  100
15:59:58 $ 54.89   100
15:59:58 $ 54.89  100
15:59:58 $ 54.89   100
15:59:58 $ 54.89  100
15:59:58 $ 54.89   100
15:59:58 $ 54.89  100
15:59:58 $ 54.89   400
15:59:58 $ 54.89  100
15:59:58 $ 54.89   400
15:59:58 $ 54.90  199
15:59:58 $ 54.90   199
15:59:58 $ 54.89  600
15:59:58 $ 54.89   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018