Quantcast

Verizon Communications Inc. (VZ) Option Chain

VZ 
$60.93
*  
0.72
1.2%
Get VZ Alerts
*Delayed - data as of Nov. 19, 2018 12:39 ET  -  Find a broker to begin trading VZ now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    VZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VZ Options: Type:

Option Chain for Verizon Communications Inc. (VZ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 16, 2018 5.18 0 0 VZ 55 Nov 16, 2018 0.01 0 5981
Nov 16, 2018 4.60 0 0 VZ 55.5 Nov 16, 2018 0.03 0 137
Nov 16, 2018 4.35 0 0 VZ 56 Nov 16, 2018 0.02 0 2146
Nov 16, 2018 3.72 0 0 VZ 56.5 Nov 16, 2018 0.03 0 146
Nov 16, 2018 3.23 0 0 VZ 57 Nov 16, 2018 0.01 0 4261
Nov 16, 2018 2.82 0 0 VZ 57.5 Nov 16, 2018 0.01 0 2482
Nov 16, 2018 2.22 0 0 VZ 58 Nov 16, 2018 0.01 0 1415
Nov 16, 2018 1.71 0 0 VZ 58.5 Nov 16, 2018 0.01 0 1616
Nov 16, 2018 1.20 0 0 VZ 59 Nov 16, 2018 0.01 0 2353
Nov 16, 2018 0.72 0 0 VZ 59.5 Nov 16, 2018 0.03 0 2115
Nov 16, 2018 0.20 0 0 VZ 60 Nov 16, 2018 0.01 0 1123
Nov 16, 2018 0.01 0 706 VZ 60.5 Nov 16, 2018 0.31 0 15
Nov 16, 2018 0.01 0 472 VZ 61 Nov 16, 2018 0.97 0 0
Nov 16, 2018 0.01 0 205 VZ 61.5 Nov 16, 2018 1.42 0 0
Nov 16, 2018 0.02 0 49 VZ 62 Nov 16, 2018 2.00 0 0
Nov 16, 2018 0.07 0 462 VZ 62.5 Nov 16, 2018 3.85 0 0
Nov 16, 2018 0 0 VZ 63 Nov 16, 2018 2.82 0 0
Nov 16, 2018 0 0 VZ 63.5 Nov 16, 2018 0 0
Nov 16, 2018 0.01 0 2 VZ 64 Nov 16, 2018 0 0
Nov 16, 2018 0 0 VZ 64.5 Nov 16, 2018 0 0
Nov 16, 2018 0 0 VZ 65 Nov 16, 2018 8.60 0 0
Nov 16, 2018 0 0 VZ 66 Nov 16, 2018 0 0
Nov 23, 2018 5.85 1.00 5.75 6.05 5 409 VZ 55 Nov 23, 2018 0.02 0.02 0 274
Nov 23, 2018 5.30 5.50 0 0 VZ 55.5 Nov 23, 2018 0.04 0.02 0 133
Nov 23, 2018 4.75 0.72 4.80 4.95 8 496 VZ 56 Nov 23, 2018 0.01 -0.06 0.02 8 281
Nov 23, 2018 3.40 4.35 4.45 0 40 VZ 56.5 Nov 23, 2018 0.04 0.03 0 57
Nov 23, 2018 3.75 0.35 3.85 3.90 103 823 VZ 57 Nov 23, 2018 0.01 -0.03 0.03 3 555
Nov 23, 2018 3.30 0.66 3.35 3.40 13 252 VZ 57.5 Nov 23, 2018 0.02 -0.03 0.03 26 294
Nov 23, 2018 2.83 0.54 2.87 2.93 26 967 VZ 58 Nov 23, 2018 0.03 -0.04 0.02 0.04 208 868
Nov 23, 2018 2.15 0.28 2.39 2.44 84 600 VZ 58.5 Nov 23, 2018 0.05 -0.05 0.04 0.06 77 1018
Nov 23, 2018 1.81 0.44 1.92 1.96 113 1654 VZ 59 Nov 23, 2018 0.07 -0.08 0.07 0.09 201 718
Nov 23, 2018 1.56 0.58 1.47 1.50 248 392 VZ 59.5 Nov 23, 2018 0.12 -0.12 0.12 0.13 269 570
Nov 23, 2018 1.11 0.46 1.05 1.08 722 1029 VZ 60 Nov 23, 2018 0.17 -0.23 0.20 0.22 812 487
Nov 23, 2018 0.72 0.33 0.69 0.71 1007 765 VZ 60.5 Nov 23, 2018 0.44 -0.22 0.33 0.35 502 740
Nov 23, 2018 0.45 0.25 0.41 0.42 1670 1177 VZ 61 Nov 23, 2018 0.67 -0.25 0.54 0.57 678 162
Nov 23, 2018 0.22 0.15 0.21 0.24 691 136 VZ 61.5 Nov 23, 2018 0.65 -0.90 0.85 0.88 31 123
Nov 23, 2018 0.12 0.07 0.10 0.12 995 767 VZ 62 Nov 23, 2018 1.15 -0.88 1.23 1.26 2 2
Nov 23, 2018 0.04 0.01 0.04 0.06 58 54 VZ 62.5 Nov 23, 2018 1.78 -0.75 1.68 1.71 68 7
Nov 23, 2018 0.01 0.02 0.03 0 98 VZ 63 Nov 23, 2018 2.27 2.15 2.19 30 0
Nov 23, 2018 0.01 -0.01 0.03 1 1 VZ 63.5 Nov 23, 2018 2.77 -1.93 2.64 2.68 116 13
Nov 23, 2018 0.02 0 0 VZ 64 Nov 23, 2018 3.00 3.25 0 0
Nov 23, 2018 0.02 0 0 VZ 64.5 Nov 23, 2018 3.50 3.75 0 0
Nov 23, 2018 0.02 0 0 VZ 65 Nov 23, 2018 3.95 4.25 0 0
Nov 23, 2018 0.02 0 0 VZ 65.5 Nov 23, 2018 4.60 -0.80 4.60 4.70 5 1
Nov 23, 2018 0.02 0 0 VZ 66 Nov 23, 2018 5.00 5.25 0 0
Nov 23, 2018 0.02 0 0 VZ 66.5 Nov 23, 2018 5.55 5.75 0 0
Nov 30, 2018 5.40 5.85 6.00 0 701 VZ 55 Nov 30, 2018 0.04 -0.08 0.04 0.06 41 134
Nov 30, 2018 4.66 5.35 5.50 0 2 VZ 55.5 Nov 30, 2018 0.04 0.07 0 0
Nov 30, 2018 4.33 4.90 5.00 0 350 VZ 56 Nov 30, 2018 0.10 0.05 0.08 0 322
Nov 30, 2018 4.40 4.65 0 0 VZ 56.5 Nov 30, 2018 0.08 -0.02 0.07 0.09 10 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.