Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard International High Dividend Yield ETF (VYMI)

VYMI 
$58.53
*  
0.14
0.24%
Get VYMI Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading VYMI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VYMI

Vanguard International High Dividend Yield ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 58.53  6
16:00:01 $ 58.53   1,003
16:00:01 $ 58.53  34
15:59:06 $ 58.54   100
15:58:37 $ 58.53  100
15:58:33 $ 58.51   100
15:58:33 $ 58.52  100
15:57:54 $ 58.53   100
15:57:23 $ 58.53  100
15:56:44 $ 58.53   116
15:55:31 $ 58.53  100
15:54:37 $ 58.53   100
15:53:37 $ 58.53  100
15:52:39 $ 58.53   100
15:51:41 $ 58.53  100
15:50:48 $ 58.55   100
15:50:48 $ 58.55  100
15:50:08 $ 58.55   103
15:49:38 $ 58.53  481
15:48:33 $ 58.5615   400
15:48:06 $ 58.55  100
15:47:50 $ 58.54   100
15:47:35 $ 58.56  400
15:47:09 $ 58.54   100
15:46:22 $ 58.54  100
15:45:02 $ 58.53   100
15:45:02 $ 58.52  100
15:45:02 $ 58.52   100
15:45:02 $ 58.52  100
15:44:55 $ 58.50   100
15:44:53 $ 58.50  100
15:44:37 $ 58.50   130
15:42:02 $ 58.51  100
15:39:19 $ 58.48   196
15:38:58 $ 58.48  198
15:38:58 $ 58.48   100
15:38:17 $ 58.48  100
15:38:16 $ 58.48   100
15:37:00 $ 58.4885  1,500
15:36:04 $ 58.48   100
15:36:02 $ 58.51  100
15:33:17 $ 58.5197   440
15:23:23 $ 58.51  427
15:12:11 $ 58.5107   457
15:09:07 $ 58.55  349
14:56:44 $ 58.45   5,618
14:54:50 $ 58.444  131
14:47:25 $ 58.44   100
14:43:33 $ 58.39  100
14:42:10 $ 58.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019