Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard International High Dividend Yield ETF (VYMI)

VYMI 
$66.39
*  
0.36
0.54%
Get VYMI Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading VYMI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VYMI

Vanguard International High Dividend Yield ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 66.39  155
16:00:02 $ 66.39   6
15:59:57 $ 66.46  100
15:58:24 $ 66.435   150
15:57:53 $ 66.47  100
15:57:53 $ 66.47   100
15:57:53 $ 66.47  162
15:57:53 $ 66.47   100
15:57:53 $ 66.47  100
15:57:53 $ 66.46   100
15:57:53 $ 66.47  100
15:57:53 $ 66.44   200
15:57:53 $ 66.47  100
15:57:53 $ 66.44   200
15:57:53 $ 66.43  100
15:57:53 $ 66.43   100
15:57:53 $ 66.42  100
15:57:53 $ 66.42   100
15:47:35 $ 66.3652  100
15:47:10 $ 66.311   1,000
15:46:33 $ 66.3826  452
15:46:05 $ 66.30   7,578
15:46:04 $ 66.33  300
15:46:04 $ 66.33   100
15:46:04 $ 66.33  100
15:46:04 $ 66.37   100
15:46:04 $ 66.36  100
15:46:04 $ 66.37   100
15:46:04 $ 66.34  100
15:46:04 $ 66.35   100
15:46:04 $ 66.34  100
15:46:04 $ 66.34   300
15:46:04 $ 66.34  100
15:46:04 $ 66.35   100
15:46:04 $ 66.37  100
15:46:04 $ 66.37   100
15:46:04 $ 66.38  100
15:46:04 $ 66.35   100
15:46:04 $ 66.35  300
15:46:04 $ 66.36   100
15:46:04 $ 66.37  100
15:46:04 $ 66.37   100
15:46:04 $ 66.36  100
15:46:04 $ 66.40   100
15:46:04 $ 66.42  200
15:42:11 $ 66.47   100
15:41:44 $ 66.4406  152
15:38:59 $ 66.46   100
15:38:25 $ 66.46  100
15:38:07 $ 66.4476   285






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018