Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard International High Dividend Yield ETF (VYMI)

VYMI 
$58.06
*  
0.94
1.59%
Get VYMI Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading VYMI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VYMI

Vanguard International High Dividend Yield ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 58.06  28
16:00:02 $ 58.06   41
16:00:02 $ 58.06  33
16:00:02 $ 58.06   1
15:59:58 $ 58.0906  105
15:59:34 $ 58.07   100
15:59:26 $ 58.11  100
15:59:09 $ 58.11   100
15:58:10 $ 58.11  100
15:57:59 $ 58.11   100
15:57:11 $ 58.11  100
15:57:09 $ 58.089   383
15:56:24 $ 58.06  100
15:55:52 $ 58.078   226
15:55:29 $ 58.10  100
15:55:02 $ 58.09   100
15:54:52 $ 58.085  100
15:53:51 $ 58.0931   160
15:50:11 $ 58.1062  100
15:48:50 $ 58.12   100
15:48:50 $ 58.12  100
15:48:37 $ 58.12   200
15:48:17 $ 58.135  100
15:45:02 $ 58.14   100
15:44:57 $ 58.12  155
15:42:47 $ 58.1262   1,000
15:42:24 $ 58.127  819
15:40:52 $ 58.15   100
15:40:40 $ 58.14  100
15:39:56 $ 58.16   100
15:39:56 $ 58.17  100
15:39:25 $ 58.15   100
15:39:21 $ 58.12  100
15:37:12 $ 58.1152   134
15:36:04 $ 58.09  181
15:34:34 $ 58.115   100
15:33:14 $ 58.11  100
15:33:14 $ 58.13   100
15:33:07 $ 58.14  100
15:33:07 $ 58.14   100
15:33:02 $ 58.11  100
15:29:36 $ 58.15   150
15:28:07 $ 58.12  100
15:23:39 $ 58.1028   192
15:20:58 $ 58.09  100
15:20:11 $ 58.13   170
15:19:50 $ 58.0996  799
15:19:30 $ 58.09   400
15:18:48 $ 58.125  100
15:18:48 $ 58.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018