Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard International High Dividend Yield ETF (VYMI)

VYMI 
$63.72
*  
0.75
1.19%
Get VYMI Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading VYMI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VYMI

Vanguard International High Dividend Yield ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 63.72  3
16:00:02 $ 63.72   100
15:56:01 $ 63.72  200
15:43:41 $ 63.7365   100
15:32:26 $ 63.745  2,000
15:25:26 $ 63.711   154
15:21:32 $ 63.77  150
15:17:33 $ 63.69   200
15:15:43 $ 63.6837  400
15:08:29 $ 63.68   100
15:01:44 $ 63.69  100
15:01:44 $ 63.69   115
15:01:44 $ 63.69  110
15:01:44 $ 63.69   137
15:01:44 $ 63.68  100
15:01:39 $ 63.68   100
14:55:29 $ 63.67  312
14:54:58 $ 63.67   100
14:54:45 $ 63.67  100
14:50:19 $ 63.67   913
14:49:31 $ 63.68  222
14:49:31 $ 63.68   134
14:49:30 $ 63.67  107
14:49:26 $ 63.668   116
14:49:25 $ 63.68  133
14:49:23 $ 63.68   238
14:49:23 $ 63.668  213
14:49:20 $ 63.668   161
14:37:07 $ 63.66  1,070
14:29:26 $ 63.649   125
14:17:42 $ 63.6305  355
14:07:37 $ 63.655   173
13:59:03 $ 63.668  500
13:58:03 $ 63.63   160
13:57:46 $ 63.635  300
13:56:42 $ 63.6403   392
13:45:24 $ 63.625  100
13:45:24 $ 63.65   100
13:37:13 $ 63.60  126
13:30:13 $ 63.6231   200
13:26:32 $ 63.625  133
13:24:13 $ 63.65   100
13:22:58 $ 63.625  100
13:18:03 $ 63.6719   1,000
13:14:58 $ 63.62  106
13:11:58 $ 63.655   235
13:00:26 $ 63.62  100
13:00:26 $ 63.62   100
12:55:44 $ 63.62  250
12:52:40 $ 63.5962   129






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018