Quantcast

Historical Stock Prices

VYMI 
$63.23
*  
0.03
0.05%
Get VYMI Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading VYMI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 63.24 63.3185 62.99 63.23 83,617
04/17/2019 63.31 63.31 63.065 63.2 67,933
04/16/2019 62.96 63.0609 62.88 62.9 70,724
04/15/2019 62.89 62.89 62.7 62.78 61,575
04/12/2019 62.77 62.86 62.67 62.76 67,838
04/11/2019 62.37 62.43 62.1405 62.22 51,040
04/10/2019 62.34 62.558 62.3 62.45 74,807
04/09/2019 62.56 62.56 62.22 62.24 52,075
04/08/2019 62.5 62.68 62.4 62.64 121,396
04/05/2019 62.42 62.5417 62.32 62.5 101,343
04/04/2019 62.44 62.44 62.2424 62.38 118,028
04/03/2019 62.35 62.5406 62.19 62.34 71,534
04/02/2019 61.83 61.89 61.595 61.88 51,118
04/01/2019 61.62 61.79 61.49 61.78 65,828
03/29/2019 61.01 61.01 60.64 60.86 148,542
03/28/2019 60.68 60.71 60.42 60.65 95,320
03/27/2019 60.93 61.01 60.46 60.81 68,639
03/26/2019 61.03 61.07 60.7601 60.85 182,947
03/25/2019 60.7 60.81 60.46 60.665 76,063
03/22/2019 61.63 61.7 61.05 61.13 79,706
03/21/2019 62.25 62.51 62.13 62.51 61,936
03/20/2019 62.5 62.86 62.09 62.54 82,725
03/19/2019 62.87 62.88 62.51 62.72 80,589
03/18/2019 62.19 62.49 62.19 62.48 62,681
03/15/2019 61.86 62.08 61.83 61.98 69,473
03/14/2019 61.41 61.508 61.32 61.46 145,600
03/13/2019 61.16 61.47 61.11 61.47 61,204
03/12/2019 60.95 60.991 60.8405 60.95 39,750
03/11/2019 60.39 60.93 60.39 60.93 58,100
03/08/2019 60.04 60.2612 60 60.24 63,561
03/07/2019 61.01 61.1 60.36 60.58 53,077
03/06/2019 61.43 61.43 61.08 61.08 43,112
03/05/2019 61.15 61.39 61.02 61.33 37,212
03/04/2019 61.38 61.49 60.84 61.12 55,855
03/01/2019 61.47 61.57 61.2 61.27 52,098
02/28/2019 61.4 61.41 61.13 61.17 84,124
02/27/2019 61.61 61.61 61.3669 61.48 94,649
02/26/2019 61.44 61.75 61.44 61.61 38,978
02/25/2019 61.52 61.6246 61.38 61.42 78,324
02/22/2019 61.15 61.34 61.13 61.25 78,832
02/21/2019 61.12 61.12 60.8115 60.865 51,055
02/20/2019 61 61.3751 60.97 61.15 61,678
02/19/2019 60.38 60.99 60.3 60.82 73,480
02/15/2019 60.3 60.56 60.1701 60.5 51,593
02/14/2019 59.69 59.985 59.5985 59.81 102,959
02/13/2019 60.02 60.1 59.732 59.74 49,104
02/12/2019 59.76 59.98 59.76 59.88 68,851
02/11/2019 59.5 59.6 59.28 59.34 130,320
02/08/2019 59.5 59.99 59.3 59.63 65,294
02/07/2019 60.08 60.21 59.5607 59.81 118,039
02/06/2019 60.63 60.72 60.35 60.41 53,225
02/05/2019 60.56 60.85 60.56 60.78 88,662
02/04/2019 60.11 60.3 59.86 60.3 55,283
02/01/2019 60.22 60.28 60.02 60.15 68,071
01/31/2019 60.11 60.3999 59.94 60.23 69,903
01/30/2019 59.67 60.3532 59.4865 60.15 65,291
01/29/2019 59.49 59.6278 59.39 59.39 175,570
01/28/2019 59.05 59.29 58.9702 59.29 77,881
01/25/2019 59.34 59.58 59.29 59.49 39,590
01/24/2019 58.81 59 58.73 58.88 36,803
01/23/2019 58.95 59.04 58.625 58.82 48,978
01/22/2019 58.77 58.83 58.3831 58.51 149,910
01/18/2019 59.33 59.4785 59.2301 59.37 68,498
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for VYMI

Research Brokers before you trade

Want to trade FX?



Smart Portfolio