Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard High Dividend Yield ETF (VYM)

(ETF)
VYM 
$84.73
*  
1.02
1.19%
Get VYM Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading VYM now
Exchange:NYSE

Community Rating:
View:    VYM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VYM

Vanguard High Dividend Yield ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 84.73  100
15:59:56 $ 84.7235   187
15:59:53 $ 84.73  100
15:59:49 $ 84.719   177
15:59:48 $ 84.74  200
15:59:47 $ 84.74   200
15:59:41 $ 84.71  100
15:59:41 $ 84.71   222
15:59:41 $ 84.71  100
15:59:29 $ 84.70   100
15:59:02 $ 84.67  100
15:59:02 $ 84.68   100
15:58:56 $ 84.6574  118
15:58:40 $ 84.70   100
15:58:23 $ 84.66  110
15:58:20 $ 84.66   100
15:58:15 $ 84.67  100
15:58:15 $ 84.67   200
15:58:00 $ 84.67  100
15:58:00 $ 84.67   100
15:57:38 $ 84.627  100
15:57:06 $ 84.66   100
15:56:48 $ 84.6766  237
15:56:42 $ 84.686   100
15:56:34 $ 84.65  100
15:56:27 $ 84.6599   100
15:56:27 $ 84.6569  100
15:56:23 $ 84.65   100
15:56:23 $ 84.65  200
15:56:23 $ 84.65   100
15:56:06 $ 84.65  100
15:56:06 $ 84.65   100
15:56:06 $ 84.65  100
15:56:06 $ 84.65   100
15:56:05 $ 84.63  100
15:56:05 $ 84.62   100
15:56:04 $ 84.62  100
15:56:04 $ 84.62   100
15:56:04 $ 84.62  100
15:55:51 $ 84.62   100
15:55:30 $ 84.64  100
15:55:25 $ 84.62   100
15:55:24 $ 84.62  100
15:55:22 $ 84.62   100
15:55:14 $ 84.6199  115
15:55:05 $ 84.6132   301
15:55:01 $ 84.5938  100
15:54:56 $ 84.5659   100
15:54:53 $ 84.59  100
15:54:48 $ 84.5999   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018