Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard High Dividend Yield ETF (VYM)

(ETF)
VYM 
$84.6
*  
0.05
0.06%
Get VYM Alerts
*Delayed - data as of Jun. 20, 2018 10:10 ET  -  Find a broker to begin trading VYM now
Exchange:NYSE

Community Rating:
View:    VYM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VYM

Vanguard High Dividend Yield ETF

NLS Time (ET) NLS Price NLS Share Volume
10:29:45 $ 84.53  100
10:29:45 $ 84.53   100
10:28:40 $ 84.51  129
10:28:40 $ 84.51   129
10:27:44 $ 84.4968  400
10:27:44 $ 84.4968   400
10:27:19 $ 84.5062  200
10:27:19 $ 84.5062   800
10:27:19 $ 84.5062  200
10:27:19 $ 84.5062   800
10:27:01 $ 84.51  138
10:27:01 $ 84.51   100
10:27:01 $ 84.51  100
10:27:01 $ 84.51   138
10:26:45 $ 84.50  1,000
10:26:45 $ 84.50   1,000
10:26:33 $ 84.53  150
10:26:33 $ 84.53   150
10:26:26 $ 84.5302  150
10:26:26 $ 84.5302   150
10:26:00 $ 84.5316  104
10:26:00 $ 84.5316   104
10:24:26 $ 84.50  100
10:24:26 $ 84.50   100
10:23:16 $ 84.52  200
10:23:16 $ 84.52   200
10:22:05 $ 84.5599  1,858
10:22:05 $ 84.5599   1,858
10:21:58 $ 84.56  380
10:21:58 $ 84.56   380
10:20:15 $ 84.5502  100
10:20:15 $ 84.5502   100
10:19:17 $ 84.576  627
10:19:17 $ 84.576   627
10:16:19 $ 84.5601  104
10:16:19 $ 84.5601   104
10:16:02 $ 84.5648  188
10:16:02 $ 84.5648   188
10:13:57 $ 84.5362  132
10:13:57 $ 84.5362   132
10:12:35 $ 84.548  295
10:12:35 $ 84.548   295
10:12:26 $ 84.5402  354
10:12:26 $ 84.5402   354
10:11:44 $ 84.5548  100
10:11:44 $ 84.5548   100
10:11:28 $ 84.5562  100
10:11:28 $ 84.5562   100
10:11:02 $ 84.551  130
10:11:02 $ 84.551   130






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7759.77
34.18  ▲  0.44%
DJIA 24670.92
-29.29  ▼  0.12%
S&P 500 2765.54
2.95  ▲  0.11%
Data as of Jun 20, 2018 | 10:27AM