Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays PLC (VXZ)

(ETF)
VXZ 
$17.65
*  
0.20
1.12%
Get VXZ Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading VXZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VXZ

Barclays PLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 17.64  630
15:59:30 $ 17.64   630
15:59:17 $ 17.63  170
15:59:17 $ 17.63   170
15:59:12 $ 17.63  100
15:59:12 $ 17.63   100
15:59:07 $ 17.63  100
15:59:07 $ 17.63   100
15:58:04 $ 17.6575  1,100
15:58:04 $ 17.6575   1,100
15:58:02 $ 17.65  160
15:58:02 $ 17.65   160
15:58:02 $ 17.65  100
15:58:02 $ 17.65   100
15:58:02 $ 17.65  100
15:58:02 $ 17.65   100
15:56:51 $ 17.63  100
15:56:51 $ 17.63   100
15:56:51 $ 17.63  100
15:56:51 $ 17.63   100
15:56:51 $ 17.63  100
15:56:51 $ 17.63   100
15:56:51 $ 17.63  100
15:56:51 $ 17.63   100
15:56:50 $ 17.62  100
15:56:50 $ 17.62   100
15:56:30 $ 17.62  100
15:56:30 $ 17.62   100
15:56:28 $ 17.62  600
15:56:28 $ 17.62   600
15:56:01 $ 17.63  100
15:56:01 $ 17.63   100
15:55:02 $ 17.64  100
15:55:02 $ 17.64   100
15:55:02 $ 17.64  100
15:55:02 $ 17.64   139
15:55:02 $ 17.64  139
15:55:02 $ 17.64   100
15:55:02 $ 17.64  100
15:55:02 $ 17.64   100
15:55:02 $ 17.64  100
15:55:02 $ 17.64   100
15:55:02 $ 17.64  100
15:55:02 $ 17.64   100
15:48:23 $ 17.62  170
15:48:23 $ 17.62   170
15:47:36 $ 17.63  100
15:47:36 $ 17.63   500
15:47:36 $ 17.63  100
15:47:36 $ 17.63   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018