Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays PLC (VXZ)

(ETF)
VXZ 
$19.37
*  
0.20
1.04%
Get VXZ Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading VXZ now


Community Rating:
View:    VXZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VXZ

Barclays PLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 19.37  122
15:59:47 $ 19.37   122
15:45:42 $ 19.33  199
15:45:42 $ 19.33   199
15:11:20 $ 19.36  100
15:11:20 $ 19.36   100
15:11:14 $ 19.37  100
15:11:14 $ 19.37   100
15:10:20 $ 19.34  100
15:10:20 $ 19.34   100
15:10:19 $ 19.34  100
15:10:19 $ 19.34   100
15:10:19 $ 19.34  100
15:10:19 $ 19.34   100
15:10:19 $ 19.34  100
15:10:19 $ 19.34   100
15:04:23 $ 19.2575  100
15:04:23 $ 19.2575   100
14:54:16 $ 19.23  152
14:54:16 $ 19.23   152
13:58:17 $ 19.30  862
13:58:17 $ 19.30   862
13:52:51 $ 19.328  400
13:52:51 $ 19.328   400
13:25:17 $ 19.48  600
13:25:17 $ 19.48   600
13:03:14 $ 19.40  600
13:03:14 $ 19.40   600
12:18:05 $ 19.45  600
12:18:05 $ 19.45   600
12:06:37 $ 19.44  224
12:06:37 $ 19.44   224
11:59:00 $ 19.41  400
11:59:00 $ 19.41   157
11:59:00 $ 19.41  157
11:59:00 $ 19.41   400
11:59:00 $ 19.41  457
11:59:00 $ 19.41   143
11:59:00 $ 19.41  143
11:59:00 $ 19.41   457
11:59:00 $ 19.41  287
11:59:00 $ 19.41   113
11:59:00 $ 19.41  113
11:59:00 $ 19.41   287
11:59:00 $ 19.41  199
11:59:00 $ 19.41   199
11:58:58 $ 19.41  225
11:58:58 $ 19.41   100
11:58:58 $ 19.41  100
11:58:58 $ 19.41   225






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018