Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays PLC (VXX)

(ETF)
VXX 
$31.33
*  
0.14
0.45%
Get VXX Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading VXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VXX

Barclays PLC

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.29  182
16:00:00 $ 31.29   182
16:00:00 $ 31.29  100
16:00:00 $ 31.29   100
15:59:59 $ 31.28  133
15:59:59 $ 31.28   133
15:59:59 $ 31.29  100
15:59:59 $ 31.29   100
15:59:59 $ 31.30  1,100
15:59:59 $ 31.30   700
15:59:59 $ 31.30  100
15:59:59 $ 31.30   1,100
15:59:59 $ 31.30  700
15:59:59 $ 31.30   100
15:59:59 $ 31.31  108
15:59:59 $ 31.31   108
15:59:59 $ 31.32  300
15:59:59 $ 31.32   300
15:59:59 $ 31.30  300
15:59:59 $ 31.30   300
15:59:59 $ 31.31  100
15:59:59 $ 31.31   100
15:59:59 $ 31.30  100
15:59:59 $ 31.30   100
15:59:59 $ 31.30  100
15:59:59 $ 31.30   100
15:59:58 $ 31.2899  350
15:59:58 $ 31.2899   350
15:59:58 $ 31.28  200
15:59:58 $ 31.28   200
15:59:58 $ 31.28  200
15:59:58 $ 31.28   200
15:59:58 $ 31.27  200
15:59:58 $ 31.27   200
15:59:58 $ 31.27  300
15:59:58 $ 31.27   100
15:59:58 $ 31.27  100
15:59:58 $ 31.27   300
15:59:58 $ 31.27  100
15:59:58 $ 31.28   300
15:59:58 $ 31.28  300
15:59:58 $ 31.27   100
15:59:57 $ 31.275  1,000
15:59:57 $ 31.275   1,000
15:59:57 $ 31.275  125
15:59:57 $ 31.275   125
15:59:57 $ 31.27  700
15:59:57 $ 31.27   100
15:59:57 $ 31.28  300
15:59:57 $ 31.28   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018