Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total International Stock ETF (VXUS)

VXUS 
$53.31
*  
0.35
0.66%
Get VXUS Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading VXUS now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VXUS

Vanguard Total International Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 53.31  87
16:00:02 $ 53.31   10
16:00:02 $ 53.31  100
16:00:02 $ 53.31   563
15:59:59 $ 53.29  100
15:59:58 $ 53.29   100
15:59:58 $ 53.29  100
15:59:58 $ 53.29   100
15:59:58 $ 53.29  100
15:59:58 $ 53.29   100
15:59:57 $ 53.29  199
15:59:57 $ 53.29   100
15:59:57 $ 53.29  100
15:59:57 $ 53.29   100
15:59:57 $ 53.29  100
15:59:43 $ 53.28   100
15:59:35 $ 53.29  100
15:59:20 $ 53.29   100
15:59:18 $ 53.29  1,400
15:59:18 $ 53.29   2,375
15:58:57 $ 53.30  111
15:58:47 $ 53.3005   180
15:58:01 $ 53.31  300
15:57:40 $ 53.31   100
15:57:40 $ 53.31  100
15:57:07 $ 53.31   315
15:57:00 $ 53.31  100
15:56:48 $ 53.3132   200
15:56:24 $ 53.32  100
15:56:24 $ 53.32   100
15:56:22 $ 53.32  100
15:55:56 $ 53.32   100
15:54:35 $ 53.33  100
15:54:35 $ 53.33   100
15:54:35 $ 53.33  100
15:54:17 $ 53.322   550
15:54:15 $ 53.3241  110
15:54:01 $ 53.33   203
15:53:31 $ 53.328  1,500
15:53:19 $ 53.32   108
15:53:12 $ 53.33  800
15:52:55 $ 53.3201   1,240
15:52:45 $ 53.33  100
15:51:12 $ 53.3324   117
15:51:11 $ 53.33  100
15:51:11 $ 53.33   100
15:50:45 $ 53.33  100
15:50:31 $ 53.3391   250
15:50:17 $ 53.33  100
15:50:17 $ 53.33   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018