Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vaxart, Inc. (VXRT)

VXRT 
$2.08
*  
0.26
11.11%
Get VXRT Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading VXRT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VXRT

Vaxart, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.08  100
16:00:02 $ 2.08   15,000
16:00:02 $ 2.08  1,900
16:00:02 $ 2.08   2
15:59:57 $ 2.063  100
15:59:57 $ 2.063   150
15:59:57 $ 2.065  100
15:59:29 $ 2.0885   500
15:59:27 $ 2.09  1,673
15:59:27 $ 2.09   100
15:59:24 $ 2.0999  1,000
15:59:20 $ 2.0997   115
15:58:51 $ 2.09  200
15:57:00 $ 2.0774   2,600
15:56:58 $ 2.09  198
15:56:58 $ 2.09   100
15:56:52 $ 2.0927  100
15:56:43 $ 2.09   200
15:56:43 $ 2.09  200
15:56:43 $ 2.09   240
15:56:26 $ 2.08  500
15:54:51 $ 2.06   108
15:53:04 $ 2.0757  1,000
15:52:55 $ 2.06   1,800
15:52:55 $ 2.07  300
15:51:47 $ 2.09   400
15:51:21 $ 2.0921  500
15:51:03 $ 2.0901   1,300
15:51:03 $ 2.0901  200
15:51:03 $ 2.095   200
15:48:10 $ 2.0985  797
15:47:20 $ 2.091   600
15:47:20 $ 2.095  800
15:47:20 $ 2.091   600
15:46:20 $ 2.10  3,362
15:46:20 $ 2.10   1,600
15:46:20 $ 2.10  1,100
15:44:53 $ 2.09   375
15:38:54 $ 2.07  300
15:37:32 $ 2.07   200
15:37:32 $ 2.07  200
15:34:50 $ 2.08   5,900
15:34:50 $ 2.08  1,900
15:33:17 $ 2.0603   2,024
15:30:55 $ 2.075  200
15:30:55 $ 2.08   100
15:30:55 $ 2.08  1,100
15:30:47 $ 2.075   200
15:30:47 $ 2.09  12,406
15:30:47 $ 2.0899   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019